Apartment Investment and Management Company (AIV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240621C00002500 | 2023-12-15 11:36AM EDT | 2.50 | 5.20 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 50.00% |
| AIV240621C00005000 | 2024-03-15 3:57PM EDT | 5.00 | 2.58 | 2.45 | 4.50 | 0.00 | - | 341 | 397 | 139.45% |
| AIV240621C00007500 | 2024-05-02 12:56PM EDT | 7.50 | 0.75 | 0.80 | 0.95 | 0.00 | - | 20 | 188 | 46.48% |
| AIV240621C00010000 | 2024-05-03 2:21PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 18 | 126 | 39.84% |
| AIV240621C00015000 | 2024-03-11 3:02PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 105.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240621P00005000 | 2024-02-02 1:47PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 29 | 156.64% |
| AIV240621P00007500 | 2024-04-30 2:00PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 42 | 41.41% |
| AIV240621P00012500 | 2024-03-20 11:18AM EDT | 12.50 | 4.87 | 3.50 | 4.80 | 0.00 | - | - | 0 | 132.42% |
© 2024 Yahoo. All rights reserved.