Apartment Investment and Management Company (AIV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240517C00007500 | 2024-04-23 2:30PM EDT | 7.50 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 8 | 61.72% |
| AIV240517C00010000 | 2024-04-08 11:01AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 93.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240517P00005000 | 2024-03-21 12:19PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 315.23% |
| AIV240517P00007500 | 2024-04-30 11:22AM EDT | 7.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 197 | 49.22% |
© 2024 Yahoo. All rights reserved.