AirSculpt Technologies, Inc. (AIRS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS241018C00001000 | 2024-05-13 9:31AM EDT | 1.00 | 3.83 | 3.20 | 4.10 | 0.00 | - | 1 | 1 | 715.63% |
| AIRS241018C00003000 | 2024-09-26 12:50PM EDT | 3.00 | 2.80 | 1.20 | 2.10 | 0.00 | - | - | 5 | 260.94% |
| AIRS241018C00004000 | 2024-10-02 1:10PM EDT | 4.00 | 0.95 | 0.25 | 1.15 | 0.00 | - | 5 | 1 | 164.06% |
| AIRS241018C00005000 | 2024-09-26 10:58AM EDT | 5.00 | 0.90 | 0.00 | 0.45 | 0.00 | - | 5 | 8 | 66.41% |
| AIRS241018C00006000 | 2024-10-02 2:19PM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 116.41% |
| AIRS241018C00007000 | 2024-10-04 10:06AM EDT | 7.00 | 0.05 | 0.00 | 0.20 | -0.06 | -54.55% | 1 | 5 | 155.47% |
| AIRS241018C00008000 | 2024-10-02 10:52AM EDT | 8.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 68 | 289.06% |
| AIRS241018C00009000 | 2024-09-24 12:13PM EDT | 9.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 3 | 325.78% |
| AIRS241018C00010000 | 2024-09-24 9:52AM EDT | 10.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 357.03% |
| AIRS241018C00013000 | 2024-09-23 10:01AM EDT | 13.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 15 | 410.16% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS241018P00001000 | 2024-04-11 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 890.63% |
| AIRS241018P00002000 | 2024-09-16 12:50PM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 572.66% |
| AIRS241018P00003000 | 2024-04-18 3:46PM EDT | 3.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 26 | 28 | 328.13% |
| AIRS241018P00004000 | 2024-09-23 11:52AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 97.66% |
| AIRS241018P00005000 | 2024-09-23 2:29PM EDT | 5.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 2 | 22 | 140.63% |
| AIRS241018P00006000 | 2024-09-24 3:48PM EDT | 6.00 | 0.70 | 1.00 | 1.25 | 0.00 | - | 2 | 5 | 96.88% |
| AIRS241018P00007000 | 2024-09-30 3:44PM EDT | 7.00 | 1.90 | 2.00 | 2.20 | 0.00 | - | 1 | 80 | 129.69% |
| AIRS241018P00009000 | 2024-04-17 2:31PM EDT | 9.00 | 3.90 | 4.20 | 4.70 | 0.00 | - | 1 | 0 | 342.19% |
© 2024 Yahoo. All rights reserved.