Canada markets close in 1 hour 47 minutes

Aurion Resources Ltd. (AIRRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3551-0.0149 (-4.03%)
As of 01:20PM EST. Market open.
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20240.36070.36070.35510.35510.35515,377
Feb 21, 20240.35400.37000.35400.37000.3700800
Feb 20, 20240.36200.36200.36200.36200.36202,500
Feb 16, 20240.34800.34800.34800.34800.3480-
Feb 15, 20240.34800.34800.34800.34800.3480-
Feb 14, 20240.34800.34800.34800.34800.3480300
Feb 13, 20240.35700.35700.35700.35700.35702,000
Feb 12, 20240.36900.36900.36900.36900.3690500
Feb 09, 20240.36900.36900.36000.36900.36904,200
Feb 08, 20240.35100.35100.35100.35100.3510-
Feb 07, 20240.35100.35100.35100.35100.3510-
Feb 06, 20240.35100.35100.35100.35100.3510-
Feb 05, 20240.35000.36700.35000.35100.351044,000
Feb 02, 20240.36700.36700.36700.36700.3670-
Feb 01, 20240.36200.36700.36000.36700.367032,500
Jan 31, 20240.35000.35000.35000.35000.35001,100
Jan 30, 20240.34700.35000.34700.35000.350016,800
Jan 29, 20240.35400.35700.34900.34900.34904,000
Jan 26, 20240.34700.34700.34700.34700.34701,300
Jan 25, 20240.34900.34900.34700.34700.34703,000
Jan 24, 20240.34000.34000.34000.34000.3400-
Jan 23, 20240.34000.34000.34000.34000.3400-
Jan 22, 20240.34200.34200.34000.34000.34008,500
Jan 19, 20240.33500.33500.33500.33500.33503,000
Jan 18, 20240.33800.33800.33100.33800.33805,200
Jan 17, 20240.36000.36000.32900.32900.329025,000
Jan 16, 20240.36000.36300.35000.36200.36208,000
Jan 12, 20240.34600.34600.34300.34400.34409,500
Jan 11, 20240.36500.36500.36500.36500.3650-
Jan 10, 20240.36500.36500.36500.36500.3650-
Jan 09, 20240.36500.36500.36500.36500.3650-
Jan 08, 20240.35400.36500.35400.36500.36504,500
Jan 05, 20240.37100.37100.37100.37100.3710-
Jan 04, 20240.37100.37100.37100.37100.3710100
Jan 03, 20240.37300.37300.36400.36400.3640700
Jan 02, 20240.35500.37000.35500.37000.370013,900
Dec 29, 20230.37400.37400.36400.36400.36404,500
Dec 28, 20230.37400.37400.37400.37400.3740200
Dec 27, 20230.38700.39000.38400.38700.387010,900
Dec 26, 20230.37900.38000.37900.38000.38005,200
Dec 22, 20230.37900.37900.37900.37900.37903,000
Dec 21, 20230.36700.38100.36200.37900.37908,000
Dec 20, 20230.37900.37900.37900.37900.3790700
Dec 19, 20230.36800.37000.36600.37000.370015,000
Dec 18, 20230.37300.37300.37300.37300.3730-
Dec 15, 20230.37100.37400.37000.37300.373013,300
Dec 14, 20230.34500.38800.34500.38800.38801,200
Dec 13, 20230.34900.36000.34900.36000.360025,700
Dec 12, 20230.35800.35800.35800.35800.358016,200
Dec 11, 20230.37800.38400.37500.38400.384021,700
Dec 08, 20230.37800.37800.37800.37800.37805,000
Dec 07, 20230.37900.37900.37900.37900.3790-
Dec 06, 20230.39700.40300.37900.37900.379032,900
Dec 05, 20230.36500.39600.36500.39600.396040,300
Dec 04, 20230.34300.38000.34300.38000.380015,000
Dec 01, 20230.32200.33100.32200.33100.33108,300
Nov 30, 20230.33000.34000.32900.33000.330072,000
Nov 29, 20230.31000.33800.31000.33000.330025,300
Nov 28, 20230.32200.32200.30800.31500.315014,900
Nov 27, 20230.29500.31100.29500.30500.305016,600
Nov 24, 20230.30800.30800.30800.30800.3080500
Nov 22, 20230.30500.30500.29700.29700.297015,800
Nov 21, 20230.29500.31000.29500.31000.31001,100
Nov 20, 20230.30100.32900.30100.31200.31208,600
Nov 17, 20230.30700.32000.30700.32000.32001,400
Nov 16, 20230.30500.30500.30000.30000.300010,100
Nov 15, 20230.30200.30200.29200.29200.29201,900
Nov 14, 20230.30000.30000.29100.29100.291019,800
Nov 13, 20230.29300.30000.28300.29400.294068,200
Nov 10, 20230.29300.29300.29300.29300.29302,100
Nov 09, 20230.30400.30400.30400.30400.30402,500
Nov 08, 20230.30000.30700.30000.30700.307014,000
Nov 07, 20230.29000.29000.28600.29000.29007,100
Nov 06, 20230.32200.32200.28900.29100.291032,900
Nov 03, 20230.32500.32500.30500.30500.305016,100
Nov 02, 20230.33300.33300.32500.32500.32502,800
Nov 01, 20230.33000.33400.32800.32900.32901,600
Oct 31, 20230.33900.33900.33900.33900.33901,200
Oct 30, 20230.34400.34400.33900.33900.3390700
Oct 27, 20230.34400.34600.33300.33300.3330800
Oct 26, 20230.37800.37800.37800.37800.3780100
Oct 25, 20230.36000.36500.36000.36500.365024,000
Oct 24, 20230.35900.35900.35500.35500.35501,100
Oct 23, 20230.36700.36700.36700.36700.36701,400
Oct 20, 20230.36200.36200.36200.36200.3620500
Oct 19, 20230.36200.36200.36200.36200.3620500
Oct 18, 20230.36000.36000.35900.35900.35904,100
Oct 17, 20230.37800.37800.35900.35900.35907,800
Oct 16, 20230.37700.37700.37700.37700.37705,000
Oct 13, 20230.36000.36100.36000.36000.36005,500
Oct 12, 20230.36600.36600.36600.36600.3660700
Oct 11, 20230.38400.38400.36000.36000.36002,900
Oct 10, 20230.36000.36000.36000.36000.36003,000
Oct 09, 20230.34400.36100.34400.36100.3610300
Oct 06, 20230.35900.37800.34200.37800.37802,200
Oct 05, 20230.36000.36700.36000.36000.360022,000
Oct 04, 20230.35600.36000.35600.36000.36007,600
Oct 03, 20230.35600.35600.35600.35600.3560-
Oct 02, 20230.35600.35600.35600.35600.3560-
Sept 29, 20230.35600.35600.35600.35600.3560800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...