AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

This averts a strike or lockout that could have begun Wednesday, with flight cancellations likely before then

Aurion Resources Ltd. (AIRRF)

OTC Markets OTCQX - OTC Markets OTCQX Delayed Price. Currency in USD

Add to watchlist

0.4090

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Sept 15, 2023 - Sept 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 13, 2024	0.3900	0.4090	0.3900	0.4090	0.4090	9,400
Sept 12, 2024	0.4100	0.4100	0.4050	0.4050	0.4050	1,200
Sept 11, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	4,200
Sept 10, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Sept 09, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	1,000
Sept 06, 2024	0.4030	0.4030	0.4030	0.4030	0.4030	-
Sept 05, 2024	0.4030	0.4030	0.4030	0.4030	0.4030	-
Sept 04, 2024	0.4030	0.4030	0.4030	0.4030	0.4030	1,500
Sept 03, 2024	0.4010	0.4160	0.4010	0.4140	0.4140	87,100
Aug 30, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	100
Aug 29, 2024	0.4200	0.4200	0.3900	0.3900	0.3900	3,600
Aug 28, 2024	0.4130	0.4130	0.4130	0.4130	0.4130	22,200
Aug 27, 2024	0.4160	0.4160	0.4130	0.4130	0.4130	1,400
Aug 26, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,500
Aug 23, 2024	0.4110	0.4110	0.3950	0.3950	0.3950	2,700
Aug 22, 2024	0.4090	0.4090	0.4090	0.4090	0.4090	-
Aug 21, 2024	0.4090	0.4090	0.4090	0.4090	0.4090	1,500
Aug 20, 2024	0.3750	0.4400	0.3480	0.4200	0.4200	19,700
Aug 19, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	5,000
Aug 16, 2024	0.3870	0.3870	0.3870	0.3870	0.3870	500
Aug 15, 2024	0.3810	0.3810	0.3810	0.3810	0.3810	400
Aug 14, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Aug 13, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Aug 12, 2024	0.3670	0.3680	0.3600	0.3600	0.3600	13,000
Aug 09, 2024	0.3700	0.3740	0.3700	0.3740	0.3740	600
Aug 08, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	2,000
Aug 07, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	6,300
Aug 06, 2024	0.3540	0.3540	0.3170	0.3420	0.3420	44,400
Aug 05, 2024	0.3230	0.3230	0.3170	0.3170	0.3170	3,000
Aug 02, 2024	0.3900	0.3900	0.3800	0.3800	0.3800	6,500
Aug 01, 2024	0.4100	0.4100	0.4000	0.4000	0.4000	12,400
Jul 31, 2024	0.3600	0.4000	0.3600	0.4000	0.4000	4,100
Jul 30, 2024	0.3950	0.3950	0.3600	0.3700	0.3700	5,000
Jul 29, 2024	0.3950	0.3950	0.3800	0.3800	0.3800	5,800
Jul 26, 2024	0.3890	0.4000	0.3890	0.4000	0.4000	600
Jul 25, 2024	0.4030	0.4030	0.3810	0.3810	0.3810	11,000
Jul 24, 2024	0.3830	0.4280	0.3830	0.4280	0.4280	7,700
Jul 23, 2024	0.3810	0.4000	0.3470	0.3890	0.3890	8,300
Jul 22, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	1,000
Jul 19, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	300
Jul 18, 2024	0.4100	0.4280	0.4100	0.4120	0.4120	21,100
Jul 17, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	2,000
Jul 16, 2024	0.4290	0.4290	0.4130	0.4190	0.4190	12,200
Jul 15, 2024	0.4400	0.4400	0.4350	0.4380	0.4380	21,300
Jul 12, 2024	0.4420	0.4440	0.4300	0.4440	0.4440	5,800
Jul 11, 2024	0.4500	0.4500	0.4380	0.4380	0.4380	7,000
Jul 10, 2024	0.4730	0.4850	0.4730	0.4850	0.4850	6,200
Jul 09, 2024	0.4560	0.4820	0.4560	0.4770	0.4770	23,700
Jul 08, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	500
Jul 05, 2024	0.4590	0.4650	0.4590	0.4620	0.4620	8,000
Jul 03, 2024	0.4480	0.4550	0.4460	0.4520	0.4520	8,500
Jul 02, 2024	0.4250	0.4300	0.4240	0.4300	0.4300	17,700
Jul 01, 2024	0.4010	0.4470	0.3980	0.4260	0.4260	33,500
Jun 28, 2024	0.4250	0.4250	0.4250	0.4250	0.4250	3,000
Jun 27, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	600
Jun 26, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jun 25, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	500
Jun 24, 2024	0.4680	0.4760	0.4670	0.4760	0.4760	8,300
Jun 21, 2024	0.4550	0.5050	0.4110	0.4370	0.4370	304,900
Jun 20, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	200
Jun 18, 2024	0.4630	0.4630	0.4630	0.4630	0.4630	400
Jun 17, 2024	0.4650	0.4650	0.4650	0.4650	0.4650	5,200
Jun 14, 2024	0.4500	0.4500	0.4490	0.4490	0.4490	3,000
Jun 13, 2024	0.4890	0.4890	0.4490	0.4490	0.4490	12,900
Jun 12, 2024	0.4790	0.4790	0.4790	0.4790	0.4790	-
Jun 11, 2024	0.4700	0.4900	0.4700	0.4790	0.4790	25,800
Jun 10, 2024	0.4760	0.4760	0.4760	0.4760	0.4760	300
Jun 07, 2024	0.4930	0.4930	0.4830	0.4830	0.4830	2,000
Jun 06, 2024	0.4910	0.4940	0.4910	0.4940	0.4940	7,700
Jun 05, 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
Jun 04, 2024	0.4920	0.4940	0.4920	0.4940	0.4940	11,000
Jun 03, 2024	0.4690	0.4990	0.4690	0.4860	0.4860	10,300
May 31, 2024	0.4990	0.4990	0.4930	0.4930	0.4930	6,000
May 30, 2024	0.4850	0.4930	0.4850	0.4930	0.4930	4,700
May 29, 2024	0.4770	0.4770	0.4770	0.4770	0.4770	2,000
May 28, 2024	0.4520	0.4910	0.4520	0.4890	0.4890	10,900
May 24, 2024	0.4480	0.4720	0.4480	0.4700	0.4700	3,600
May 23, 2024	0.4190	0.4590	0.4190	0.4590	0.4590	3,500
May 22, 2024	0.4510	0.4510	0.4410	0.4460	0.4460	55,600
May 21, 2024	0.4420	0.4580	0.4420	0.4560	0.4560	3,200
May 20, 2024	0.4530	0.4570	0.4070	0.4360	0.4360	59,200
May 17, 2024	0.4630	0.4770	0.4470	0.4470	0.4470	19,200
May 16, 2024	0.4880	0.4890	0.4750	0.4760	0.4760	184,300
May 15, 2024	0.5010	0.5040	0.4890	0.4890	0.4890	19,000
May 14, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
May 13, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	2,800
May 10, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	1,000
May 09, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	1,300
May 08, 2024	0.5210	0.5330	0.5210	0.5330	0.5330	11,000
May 07, 2024	0.5400	0.5430	0.5380	0.5390	0.5390	6,800
May 06, 2024	0.5210	0.5410	0.5180	0.5200	0.5200	58,500
May 03, 2024	0.4920	0.4970	0.4910	0.4910	0.4910	12,400
May 02, 2024	0.4700	0.4860	0.4700	0.4860	0.4860	4,100
May 01, 2024	0.4890	0.4890	0.4670	0.4670	0.4670	13,900
Apr 30, 2024	0.4510	0.4510	0.4510	0.4510	0.4510	3,000
Apr 29, 2024	0.5120	0.5120	0.5000	0.5000	0.5000	12,200
Apr 26, 2024	0.4870	0.5180	0.4870	0.5180	0.5180	27,000
Apr 25, 2024	0.5000	0.5000	0.4900	0.4900	0.4900	12,100
Apr 24, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	400
Apr 23, 2024	0.5070	0.5150	0.5050	0.5150	0.5150	2,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,568.65+93.55(+0.40%)

S&P 5005,626.02+30.26(+0.54%)

DOW41,393.78+296.98(+0.72%)

CAD/USD0.7355-0.0009(-0.12%)

CRUDE OIL69.24+0.59(+0.86%)

Bitcoin CAD81,318.25-198.57(-0.24%)

AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

Aurion Resources Ltd. (AIRRF)

S&P/TSX
23,568.65
+93.55(+0.40%)

S&P 500
5,626.02
+30.26(+0.54%)

DOW
41,393.78
+296.98(+0.72%)

CAD/USD
0.7355
-0.0009(-0.12%)

CRUDE OIL
69.24
+0.59(+0.86%)

Bitcoin CAD
81,318.25
-198.57(-0.24%)