AAR Corp. (AIR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00080000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AIR240719C00080000 | 2024-05-15 2:17PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIR240816C00080000 | 2024-05-20 11:18AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIR240920C00080000 | 2024-05-16 3:53PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AIR241115C00080000 | 2024-05-01 10:48AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AIR241220C00080000 | 2024-05-15 9:43AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240816P00080000 | 2024-01-05 2:02PM EDT | 2024-08-16 | 20.00 | 15.50 | 20.40 | 0.00 | - | 1 | 0 | 90.33% |
© 2024 Yahoo. All rights reserved.