AAR Corp. (AIR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00075000 | 2024-05-20 2:35PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 154 | 3.13% |
| AIR240719C00075000 | 2024-05-20 10:25AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 3.13% |
| AIR240816C00075000 | 2024-05-08 12:01PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 140 | 3.13% |
| AIR240920C00075000 | 2024-05-09 2:57PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| AIR241220C00075000 | 2024-04-29 12:33PM EDT | 2024-12-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00075000 | 2024-05-16 11:04AM EDT | 2024-06-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240719P00075000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.