AAR Corp. (AIR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00070000 | 2024-05-17 10:48AM EDT | 2024-06-21 | 3.28 | 2.65 | 2.90 | 0.00 | - | 10 | 130 | 24.15% |
| AIR240719C00070000 | 2024-05-13 11:13AM EDT | 2024-07-19 | 5.00 | 4.20 | 4.50 | 0.00 | - | 2 | 113 | 32.01% |
| AIR240816C00070000 | 2024-05-16 10:14AM EDT | 2024-08-16 | 5.60 | 4.00 | 5.30 | 0.00 | - | 1 | 132 | 32.28% |
| AIR241115C00070000 | 2024-05-06 12:44PM EDT | 2024-11-15 | 7.72 | 7.10 | 7.50 | 0.00 | - | 1 | 7 | 33.88% |
| AIR241220C00070000 | 2024-04-11 1:26PM EDT | 2024-12-20 | 4.10 | 8.80 | 9.20 | 0.00 | - | 1 | 2 | 38.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00070000 | 2024-05-20 10:06AM EDT | 2024-06-21 | 1.05 | 0.75 | 1.05 | 0.00 | - | 1 | 12 | 20.61% |
| AIR240719P00070000 | 2024-05-20 2:15PM EDT | 2024-07-19 | 2.15 | 2.05 | 2.30 | 0.00 | - | 2 | 8 | 26.39% |
| AIR240816P00070000 | 2024-05-08 10:16AM EDT | 2024-08-16 | 3.20 | 0.90 | 2.85 | 0.00 | - | 1 | 20 | 25.84% |
| AIR241018P00070000 | 2024-05-16 11:00AM EDT | 2024-10-18 | 3.60 | 3.50 | 4.00 | 0.00 | - | - | 392 | 26.16% |
| AIR241220P00070000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 4.40 | 4.40 | 4.70 | 0.00 | - | 2 | 2 | 25.25% |
© 2024 Yahoo. All rights reserved.