AAR Corp. (AIR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00065000 | 2024-05-16 10:09AM EDT | 2024-06-21 | 7.50 | 5.20 | 7.50 | 0.00 | - | 1 | 40 | 38.53% |
| AIR240719C00065000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 6.00 | 5.80 | 8.30 | 0.00 | - | 1 | 11 | 37.67% |
| AIR240816C00065000 | 2024-03-11 11:14AM EDT | 2024-08-16 | 5.28 | 3.00 | 3.30 | 0.00 | - | 1 | 14 | 0.00% |
| AIR241115C00065000 | 2024-04-26 2:22PM EDT | 2024-11-15 | 9.30 | 10.40 | 10.80 | 0.00 | - | 1 | 2 | 36.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00065000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 52 | 83 | 25.78% |
| AIR240719P00065000 | 2024-05-10 9:58AM EDT | 2024-07-19 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 16 | 28.78% |
| AIR240816P00065000 | 2024-05-01 2:58PM EDT | 2024-08-16 | 2.13 | 1.05 | 2.20 | 0.00 | - | 5 | 11 | 36.04% |
| AIR240920P00065000 | 2024-05-13 11:24AM EDT | 2024-09-20 | 1.60 | 1.35 | 1.60 | 0.00 | - | 1 | 1 | 25.93% |
| AIR241220P00065000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 2.97 | 2.25 | 2.90 | 0.00 | - | 1 | 4 | 26.95% |
© 2024 Yahoo. All rights reserved.