AAR Corp. (AIR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00060000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 12.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIR240719C00060000 | 2024-04-18 10:55AM EDT | 2024-07-19 | 6.90 | 10.00 | 12.60 | 0.00 | - | 1 | 5 | 45.22% |
| AIR240816C00060000 | 2024-05-10 9:33AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIR241115C00060000 | 2024-04-26 2:09PM EDT | 2024-11-15 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIR241220C00060000 | 2024-04-18 11:09AM EDT | 2024-12-20 | 10.00 | 14.50 | 16.40 | 0.00 | - | 2 | 1 | 47.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00060000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AIR240719P00060000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIR240816P00060000 | 2024-02-16 1:10PM EDT | 2024-08-16 | 1.97 | 3.20 | 3.40 | 0.00 | - | 4 | 18 | 60.41% |
| AIR241018P00060000 | 2024-05-15 3:08PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AIR241220P00060000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.