AAR Corp. (AIR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00055000 | 2024-03-15 3:21PM EDT | 2024-06-21 | 10.50 | 5.20 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240816C00055000 | 2024-04-15 3:38PM EDT | 2024-08-16 | 8.55 | 15.80 | 19.70 | 0.00 | - | 1 | 8 | 73.68% |
| AIR241115C00055000 | 2024-04-01 3:46PM EDT | 2024-11-15 | 8.90 | 16.40 | 17.00 | 0.00 | - | - | 1 | 25.59% |
| AIR241220C00055000 | 2024-04-22 10:26AM EDT | 2024-12-20 | 14.50 | 18.70 | 21.30 | 0.00 | - | 1 | 18 | 57.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00055000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 53.71% |
| AIR240719P00055000 | 2024-04-22 12:37PM EDT | 2024-07-19 | 0.69 | 0.10 | 0.40 | 0.00 | - | 3 | 4 | 45.70% |
| AIR240816P00055000 | 2024-04-22 11:51AM EDT | 2024-08-16 | 1.01 | 0.15 | 1.30 | 0.00 | - | 11 | 23 | 52.83% |
© 2024 Yahoo. All rights reserved.