AAR Corp. (AIR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240419C00045000 | 2024-03-28 3:13PM EDT | 2024-04-19 | 15.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIR240517C00045000 | 2023-11-07 2:55PM EDT | 2024-05-17 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 2 | 265.19% |
| AIR240816C00045000 | 2024-01-10 3:51PM EDT | 2024-08-16 | 14.80 | 18.50 | 21.20 | 0.00 | - | - | 3 | 74.61% |
| AIR241220C00045000 | 2024-04-01 12:11PM EDT | 2024-12-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240419P00045000 | 2024-03-21 12:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AIR240517P00045000 | 2024-01-08 12:33PM EDT | 2024-05-17 | 1.05 | 0.25 | 0.40 | 0.00 | - | 22 | 99 | 73.93% |
| AIR240719P00045000 | 2024-04-12 12:41PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIR240816P00045000 | 2024-01-12 1:36PM EDT | 2024-08-16 | 1.04 | 0.50 | 0.70 | 0.00 | - | - | 1 | 44.68% |
| AIR241220P00045000 | 2024-04-09 2:28PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.