AAR Corp. (AIR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240816C00045000 | 2024-01-10 3:51PM EDT | 2024-08-16 | 14.80 | 18.50 | 21.20 | 0.00 | - | - | 3 | 0.00% |
| AIR241220C00045000 | 2024-04-23 1:18PM EDT | 2024-12-20 | 24.50 | 26.70 | 30.80 | 0.00 | - | 1 | 0 | 52.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719P00045000 | 2024-04-12 12:41PM EDT | 2024-07-19 | 0.37 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 82.96% |
| AIR240816P00045000 | 2024-01-12 1:36PM EDT | 2024-08-16 | 1.04 | 0.50 | 0.70 | 0.00 | - | - | 1 | 66.60% |
| AIR241220P00045000 | 2024-04-29 11:18AM EDT | 2024-12-20 | 0.50 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 51.15% |
© 2024 Yahoo. All rights reserved.