AAR Corp. (AIR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 4 | 0 | 40.00 | 0.60 | 0.00 | - | - | 16 |
| 19.50 | 0.00 | - | 1 | 2 | 45.00 | 1.05 | 0.00 | - | 22 | 99 |
| 16.60 | 0.00 | - | 1 | 6 | 50.00 | 0.35 | 0.00 | - | 5 | 5 |
| 5.70 | 0.00 | - | 3 | 6 | 55.00 | 0.10 | 0.00 | - | 13 | 25 |
| 7.05 | 0.00 | - | 5 | 15 | 60.00 | 0.23 | 0.00 | - | 1 | 57 |
| 3.95 | 0.00 | - | 12 | 103 | 65.00 | 0.60 | 0.00 | - | 2 | 32 |
| 1.13 | 0.00 | - | 83 | 256 | 70.00 | 5.50 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 102 | 72 | 75.00 | 9.43 | 0.00 | - | 5 | 1 |
| 1.77 | 0.00 | - | 2 | 7 | 80.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 8 | 85.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 10 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.