Canada markets closed

AAR Corp. (AIR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.54-0.80 (-1.69%)
At close: 04:00PM EDT
46.53 -0.00 (-0.01%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIR220916C000400002022-08-02 11:32AM EDT40.005.605.908.600.00-5960.16%
AIR220916C000450002022-08-10 11:36AM EDT45.003.202.154.800.00-11152.12%
AIR220916C000500002022-08-16 2:22PM EDT50.001.000.101.250.00-31249.27%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIR220916P000350002022-08-15 11:05AM EDT35.000.250.001.400.00--1392.97%
AIR220916P000400002022-08-15 11:58AM EDT40.000.350.001.650.00-282863.77%
AIR220916P000450002022-08-12 12:28PM EDT45.001.000.851.350.00-939340.14%