AAR Corp. (AIR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR220916C00040000 | 2022-08-02 11:32AM EDT | 40.00 | 5.60 | 5.90 | 8.60 | 0.00 | - | 5 | 9 | 60.16% |
| AIR220916C00045000 | 2022-08-10 11:36AM EDT | 45.00 | 3.20 | 2.15 | 4.80 | 0.00 | - | 1 | 11 | 52.12% |
| AIR220916C00050000 | 2022-08-16 2:22PM EDT | 50.00 | 1.00 | 0.10 | 1.25 | 0.00 | - | 3 | 12 | 49.27% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR220916P00035000 | 2022-08-15 11:05AM EDT | 35.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | - | 13 | 92.97% |
| AIR220916P00040000 | 2022-08-15 11:58AM EDT | 40.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | 28 | 28 | 63.77% |
| AIR220916P00045000 | 2022-08-12 12:28PM EDT | 45.00 | 1.00 | 0.85 | 1.35 | 0.00 | - | 93 | 93 | 40.14% |
© 2022 Yahoo. All rights reserved.
