AAR Corp. (AIR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR241220C00040000 | 2024-04-22 1:12PM EDT | 40.00 | 27.64 | 28.50 | 33.00 | 0.00 | - | 1 | 1 | 60.28% |
| AIR241220C00045000 | 2024-04-23 1:18PM EDT | 45.00 | 24.50 | 23.80 | 28.50 | 0.00 | - | 1 | 0 | 53.91% |
| AIR241220C00055000 | 2024-04-22 10:26AM EDT | 55.00 | 14.50 | 17.00 | 17.60 | 0.00 | - | 1 | 18 | 44.59% |
| AIR241220C00060000 | 2024-04-18 11:09AM EDT | 60.00 | 10.00 | 13.10 | 15.70 | 0.00 | - | 2 | 1 | 51.25% |
| AIR241220C00070000 | 2024-04-11 1:26PM EDT | 70.00 | 4.10 | 7.20 | 7.60 | 0.00 | - | 1 | 2 | 36.15% |
| AIR241220C00075000 | 2024-04-29 12:33PM EDT | 75.00 | 5.22 | 5.00 | 7.00 | 0.00 | - | 1 | 8 | 42.04% |
| AIR241220C00080000 | 2024-04-30 2:51PM EDT | 80.00 | 3.50 | 3.30 | 3.60 | +1.90 | +118.75% | 100 | 3 | 33.11% |
| AIR241220C00085000 | 2024-04-30 3:08PM EDT | 85.00 | 2.30 | 2.15 | 2.35 | +0.62 | +36.90% | 100 | 22 | 32.07% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR241220P00045000 | 2024-04-29 11:18AM EDT | 45.00 | 0.50 | 0.25 | 1.85 | 0.00 | - | 1 | 6 | 52.42% |
| AIR241220P00050000 | 2024-04-30 12:18PM EDT | 50.00 | 0.87 | 0.85 | 0.95 | +0.02 | +2.35% | 2 | 2 | 34.38% |
| AIR241220P00060000 | 2024-04-10 11:17AM EDT | 60.00 | 5.10 | 2.45 | 2.65 | 0.00 | - | 1 | 12 | 29.99% |
| AIR241220P00065000 | 2024-04-08 10:23AM EDT | 65.00 | 7.01 | 4.00 | 4.20 | 0.00 | - | 6 | 4 | 28.24% |
| AIR241220P00070000 | 2024-04-25 12:02PM EDT | 70.00 | 7.10 | 6.10 | 6.40 | 0.00 | - | 5 | 2 | 26.83% |
© 2024 Yahoo. All rights reserved.