AAR Corp. (AIR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240816C00040000 | 2024-02-14 3:47PM EDT | 40.00 | 26.10 | 22.20 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240816C00045000 | 2024-01-10 3:51PM EDT | 45.00 | 14.80 | 18.50 | 21.20 | 0.00 | - | - | 3 | 0.00% |
| AIR240816C00050000 | 2024-02-09 12:01PM EDT | 50.00 | 14.50 | 15.00 | 19.00 | 0.00 | - | 1 | 26 | 0.00% |
| AIR240816C00055000 | 2024-04-15 3:38PM EDT | 55.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIR240816C00060000 | 2024-04-26 12:04PM EDT | 60.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIR240816C00065000 | 2024-03-11 11:14AM EDT | 65.00 | 5.28 | 3.00 | 3.30 | 0.00 | - | 1 | 14 | 0.00% |
| AIR240816C00070000 | 2024-04-29 12:33PM EDT | 70.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AIR240816C00075000 | 2024-04-24 12:59PM EDT | 75.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AIR240816C00080000 | 2024-03-21 2:30PM EDT | 80.00 | 0.95 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 23.49% |
| AIR240816C00085000 | 2024-04-23 2:49PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AIR240816C00100000 | 2023-12-20 1:32PM EDT | 100.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | - | 5 | 36.43% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240816P00045000 | 2024-01-12 1:36PM EDT | 45.00 | 1.04 | 0.50 | 0.70 | 0.00 | - | - | 1 | 55.91% |
| AIR240816P00050000 | 2024-03-22 10:25AM EDT | 50.00 | 1.53 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 44.63% |
| AIR240816P00055000 | 2024-04-22 11:51AM EDT | 55.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AIR240816P00060000 | 2024-02-16 1:10PM EDT | 60.00 | 1.97 | 3.20 | 3.40 | 0.00 | - | 4 | 18 | 50.54% |
| AIR240816P00065000 | 2024-04-24 12:32PM EDT | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AIR240816P00070000 | 2024-04-29 1:06PM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIR240816P00080000 | 2024-01-05 2:02PM EDT | 80.00 | 20.00 | 15.50 | 20.40 | 0.00 | - | 1 | 0 | 73.10% |
© 2024 Yahoo. All rights reserved.