AAR Corp. (AIR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719C00050000 | 2024-02-13 11:45AM EDT | 50.00 | 14.50 | 14.40 | 16.80 | 0.00 | - | - | 5 | 0.00% |
| AIR240719C00060000 | 2024-04-18 10:55AM EDT | 60.00 | 6.90 | 10.40 | 12.30 | 0.00 | - | 1 | 5 | 56.06% |
| AIR240719C00065000 | 2024-04-23 3:46PM EDT | 65.00 | 6.00 | 4.90 | 8.20 | 0.00 | - | 1 | 11 | 46.91% |
| AIR240719C00070000 | 2024-04-29 1:19PM EDT | 70.00 | 4.10 | 3.50 | 3.90 | 0.00 | - | 2 | 113 | 33.05% |
| AIR240719C00075000 | 2024-04-30 12:48PM EDT | 75.00 | 1.80 | 1.60 | 1.85 | +0.90 | +100.00% | 56 | 72 | 30.58% |
| AIR240719C00080000 | 2024-04-29 1:19PM EDT | 80.00 | 0.82 | 0.65 | 0.80 | 0.00 | - | 1 | 101 | 29.74% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719P00045000 | 2024-04-12 12:41PM EDT | 45.00 | 0.37 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 67.09% |
| AIR240719P00050000 | 2024-04-17 12:32PM EDT | 50.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | 2 | 32 | 55.23% |
| AIR240719P00055000 | 2024-04-22 12:37PM EDT | 55.00 | 0.69 | 0.35 | 0.45 | 0.00 | - | 3 | 4 | 36.48% |
| AIR240719P00060000 | 2024-04-24 12:17PM EDT | 60.00 | 1.05 | 0.85 | 0.95 | 0.00 | - | 5 | 17 | 32.59% |
| AIR240719P00065000 | 2024-04-29 3:00PM EDT | 65.00 | 1.70 | 1.85 | 2.05 | 0.00 | - | 4 | 16 | 29.90% |
| AIR240719P00070000 | 2024-04-24 12:56PM EDT | 70.00 | 4.80 | 3.80 | 4.10 | 0.00 | - | 6 | 5 | 27.98% |
© 2024 Yahoo. All rights reserved.