AAR Corp. (AIR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00050000 | 2024-05-31 11:24AM EDT | 50.00 | 20.31 | 18.10 | 22.20 | 0.00 | - | 1 | 1 | 158.69% |
| AIR240621C00055000 | 2024-03-15 3:21PM EDT | 55.00 | 10.50 | 5.20 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240621C00060000 | 2024-05-14 9:45AM EDT | 60.00 | 12.64 | 8.30 | 12.40 | 0.00 | - | 2 | 6 | 100.88% |
| AIR240621C00065000 | 2024-05-16 10:09AM EDT | 65.00 | 7.50 | 3.30 | 7.60 | 0.00 | - | 1 | 40 | 73.68% |
| AIR240621C00070000 | 2024-05-31 3:58PM EDT | 70.00 | 2.30 | 1.40 | 1.75 | 0.00 | - | 1 | 130 | 25.73% |
| AIR240621C00075000 | 2024-06-03 12:58PM EDT | 75.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 5 | 155 | 23.34% |
| AIR240621C00080000 | 2024-05-24 2:23PM EDT | 80.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 61 | 42.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 129.30% |
| AIR240621P00055000 | 2024-04-22 9:46AM EDT | 55.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIR240621P00060000 | 2024-05-24 10:07AM EDT | 60.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 40 | 43.16% |
| AIR240621P00065000 | 2024-05-28 10:29AM EDT | 65.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 81 | 28.37% |
| AIR240621P00070000 | 2024-06-03 3:19PM EDT | 70.00 | 1.30 | 1.15 | 1.35 | 0.00 | - | 1 | 21 | 22.75% |
| AIR240621P00075000 | 2024-05-21 1:49PM EDT | 75.00 | 3.00 | 2.80 | 7.00 | 0.00 | - | 3 | 4 | 63.26% |
© 2024 Yahoo. All rights reserved.