CANADA GDP FLAT IN JULY AFTER 0.2% DROP IN JUNE

Preliminary estimates indicate that GDP eked out a gain of 0.1% in August

AAR Corp. (AIR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

59.85

+0.42

(+0.71%)

As of 09:55AM EDT. Market open.

Time Period:

Sept 29, 2022 - Sept 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 29, 2023	59.81	59.88	59.52	59.85	59.85	11,291
Sept 28, 2023	60.84	61.45	59.38	59.43	59.43	516,000
Sept 27, 2023	61.18	62.31	59.58	60.68	60.68	497,600
Sept 26, 2023	60.97	61.70	59.22	59.22	59.22	376,100
Sept 25, 2023	59.73	61.90	59.50	61.33	61.33	261,800
Sept 22, 2023	60.00	60.30	59.48	60.08	60.08	205,600
Sept 21, 2023	60.16	60.98	59.10	59.95	59.95	210,200
Sept 20, 2023	61.42	61.85	60.22	60.26	60.26	132,500
Sept 19, 2023	61.74	62.93	61.02	61.03	61.03	226,900
Sept 18, 2023	59.85	61.97	59.70	61.74	61.74	202,400
Sept 15, 2023	59.42	60.13	58.32	59.71	59.71	570,700
Sept 14, 2023	59.70	60.38	58.95	59.61	59.61	202,100
Sept 13, 2023	59.56	59.74	58.42	59.05	59.05	141,100
Sept 12, 2023	59.00	59.70	58.83	59.46	59.46	133,800
Sept 11, 2023	58.80	59.31	58.30	59.18	59.18	214,900
Sept 08, 2023	58.40	58.68	57.75	57.81	57.81	102,700
Sept 07, 2023	58.91	58.91	58.01	58.35	58.35	119,600
Sept 06, 2023	58.63	59.51	58.39	58.81	58.81	118,800
Sept 05, 2023	61.06	61.06	58.01	58.56	58.56	175,100
Sept 01, 2023	61.98	62.26	61.33	61.51	61.51	144,200
Aug 31, 2023	61.89	62.28	61.48	61.60	61.60	140,200
Aug 30, 2023	61.70	62.79	61.70	62.00	62.00	171,500
Aug 29, 2023	61.04	62.01	60.96	61.71	61.71	60,500
Aug 28, 2023	60.75	61.73	60.75	61.48	61.48	138,400
Aug 25, 2023	61.21	61.53	60.19	60.47	60.47	76,000
Aug 24, 2023	61.74	62.45	61.01	61.13	61.13	114,200
Aug 23, 2023	61.25	62.41	60.94	62.14	62.14	88,300
Aug 22, 2023	60.41	61.34	59.90	61.05	61.05	110,000
Aug 21, 2023	59.60	60.47	59.60	60.18	60.18	88,100
Aug 18, 2023	58.19	60.14	57.93	59.67	59.67	171,100
Aug 17, 2023	59.17	59.42	58.65	58.74	58.74	104,100
Aug 16, 2023	59.33	59.98	58.75	58.87	58.87	81,000
Aug 15, 2023	59.50	59.65	58.89	59.28	59.28	102,700
Aug 14, 2023	59.92	60.32	59.44	59.69	59.69	107,800
Aug 11, 2023	59.55	60.26	59.35	60.09	60.09	118,700
Aug 10, 2023	60.11	60.45	58.91	59.51	59.51	195,000
Aug 09, 2023	60.70	60.70	59.54	59.89	59.89	136,300
Aug 08, 2023	60.37	61.00	60.23	60.58	60.58	104,200
Aug 07, 2023	60.14	61.23	59.64	60.84	60.84	171,800
Aug 04, 2023	59.54	60.54	59.26	59.96	59.96	256,600
Aug 03, 2023	59.00	59.60	58.36	59.24	59.24	133,800
Aug 02, 2023	59.24	59.72	58.81	59.00	59.00	95,700
Aug 01, 2023	59.63	60.23	59.14	59.93	59.93	243,300
Jul 31, 2023	58.31	59.80	58.30	59.80	59.80	247,000
Jul 28, 2023	58.27	58.99	58.24	58.30	58.30	191,900
Jul 27, 2023	58.07	58.76	57.74	58.21	58.21	177,200
Jul 26, 2023	58.20	58.80	57.78	57.82	57.82	236,800
Jul 25, 2023	57.61	58.82	57.30	58.47	58.47	260,700
Jul 24, 2023	59.81	60.01	58.27	58.27	58.27	170,000
Jul 21, 2023	60.12	60.42	59.49	60.00	60.00	346,300
Jul 20, 2023	59.27	59.79	58.37	59.75	59.75	263,700
Jul 19, 2023	62.61	63.88	58.44	58.75	58.75	472,000
Jul 18, 2023	58.65	60.14	58.65	59.82	59.82	271,500
Jul 17, 2023	58.16	59.07	58.16	58.40	58.40	197,000
Jul 14, 2023	58.35	58.85	57.63	58.34	58.34	162,700
Jul 13, 2023	58.03	58.52	57.82	58.35	58.35	132,600
Jul 12, 2023	58.74	58.88	57.87	57.87	57.87	182,400
Jul 11, 2023	58.57	58.88	58.01	58.03	58.03	119,100
Jul 10, 2023	57.32	58.35	57.32	58.33	58.33	132,500
Jul 07, 2023	57.37	57.83	57.20	57.36	57.36	107,900
Jul 06, 2023	57.09	57.35	56.00	56.99	56.99	276,600
Jul 05, 2023	57.38	57.85	56.70	57.59	57.59	124,600
Jul 03, 2023	57.38	57.98	57.38	57.68	57.68	69,000
Jun 30, 2023	58.36	58.36	57.68	57.76	57.76	104,100
Jun 29, 2023	57.05	57.95	57.04	57.93	57.93	93,000
Jun 28, 2023	56.73	56.89	56.08	56.82	56.82	106,500
Jun 27, 2023	55.38	56.70	55.38	56.50	56.50	119,900
Jun 26, 2023	55.00	55.68	54.70	55.22	55.22	188,400
Jun 23, 2023	55.80	56.33	54.97	55.12	55.12	375,300
Jun 22, 2023	57.27	57.27	56.11	56.35	56.35	131,100
Jun 21, 2023	55.09	57.48	55.09	57.27	57.27	212,700
Jun 20, 2023	55.68	55.88	54.88	55.28	55.28	247,600
Jun 16, 2023	56.28	56.30	54.88	55.45	55.45	734,800
Jun 15, 2023	55.50	55.85	54.86	55.81	55.81	219,600
Jun 14, 2023	56.40	56.40	55.27	55.51	55.51	193,500
Jun 13, 2023	55.27	56.36	54.94	56.09	56.09	196,100
Jun 12, 2023	55.08	55.14	54.41	54.85	54.85	192,100
Jun 09, 2023	54.71	55.63	54.47	55.18	55.18	219,000
Jun 08, 2023	54.82	55.41	54.69	54.96	54.96	148,600
Jun 07, 2023	53.88	55.57	53.88	55.13	55.13	166,000
Jun 06, 2023	51.90	54.07	51.90	53.55	53.55	196,500
Jun 05, 2023	53.72	54.00	51.48	51.84	51.84	123,200
Jun 02, 2023	52.27	54.24	52.27	54.13	54.13	118,400
Jun 01, 2023	50.35	51.66	50.06	51.51	51.51	102,900
May 31, 2023	51.50	51.50	50.08	50.11	50.11	146,200
May 30, 2023	52.08	52.42	51.40	51.69	51.69	77,000
May 26, 2023	51.58	52.43	51.58	52.22	52.22	87,000
May 25, 2023	52.12	52.41	51.44	51.71	51.71	114,700
May 24, 2023	53.03	53.03	52.21	52.42	52.42	117,500
May 23, 2023	53.62	54.40	53.19	53.43	53.43	102,800
May 22, 2023	53.26	54.04	53.19	53.97	53.97	105,400
May 19, 2023	54.20	54.26	52.96	53.27	53.27	210,400
May 18, 2023	53.66	54.25	53.43	54.14	54.14	89,700
May 17, 2023	53.22	54.15	52.99	53.85	53.85	122,000
May 16, 2023	52.79	53.14	51.92	52.63	52.63	88,600
May 15, 2023	51.86	53.22	51.37	53.10	53.10	127,900
May 12, 2023	52.51	52.87	51.38	51.68	51.68	114,900
May 11, 2023	52.04	52.48	51.62	52.43	52.43	100,600
May 10, 2023	52.93	52.97	52.16	52.57	52.57	114,500
May 09, 2023	52.58	52.86	52.23	52.30	52.30	130,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,628.14+37.40(+0.19%)

S&P 5004,327.56+27.86(+0.65%)

DOW33,762.79+96.45(+0.29%)

CAD/USD0.7425+0.0009(+0.13%)

CRUDE OIL91.53-0.18(-0.20%)

Bitcoin CAD36,257.26+505.07(+1.41%)

CANADA GDP FLAT IN JULY AFTER 0.2% DROP IN JUNE

AAR Corp. (AIR)

S&P/TSX
19,628.14
+37.40(+0.19%)

S&P 500
4,327.56
+27.86(+0.65%)

DOW
33,762.79
+96.45(+0.29%)

CAD/USD
0.7425
+0.0009(+0.13%)

CRUDE OIL
91.53
-0.18(-0.20%)

Bitcoin CAD
36,257.26
+505.07(+1.41%)