Canada markets closed

L'Air Liquide S.A. (AIQUY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
33.54-0.47 (-1.38%)
At close: 12:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 202133.9033.9033.4633.5433.5468,800
Nov. 24, 202133.7634.0133.7434.0134.0161,300
Nov. 23, 202134.1434.3634.0034.1634.1664,100
Nov. 22, 202134.6934.6934.4034.4734.47180,400
Nov. 19, 202134.5934.7933.5734.5834.5873,400
Nov. 18, 202134.7534.7534.4334.4834.4869,000
Nov. 17, 202134.3334.3334.1834.2534.2567,100
Nov. 16, 202134.0034.2234.0034.0234.02127,300
Nov. 15, 202134.5634.6734.4534.4834.4874,100
Nov. 12, 202134.8534.9734.8534.9034.9048,000
Nov. 11, 202135.0335.0334.6834.8534.8585,800
Nov. 10, 202135.2235.2234.7634.7734.7773,700
Nov. 09, 202135.0635.0934.9134.9834.9892,100
Nov. 08, 202134.7834.9134.7534.8434.84114,800
Nov. 05, 202134.5434.6834.4534.6334.6359,000
Nov. 04, 202134.5434.6134.3834.5934.59147,500
Nov. 03, 202134.1134.4333.9634.4234.4283,200
Nov. 02, 202133.6733.9733.5733.7733.7778,500
Nov. 01, 202133.3733.7833.3733.7833.7896,600
Oct. 29, 202133.1533.4233.1433.4233.4270,000
Oct. 28, 202133.3933.6533.3333.5633.5657,300
Oct. 27, 202133.5033.5933.3533.5133.5162,100
Oct. 26, 202133.2633.2733.1433.1933.19105,600
Oct. 25, 202133.2233.3133.1133.2233.22110,400
Oct. 22, 202133.3733.4533.2033.4133.4175,800
Oct. 21, 202133.4833.5333.2333.4933.49103,900
Oct. 20, 202133.5433.5833.4033.5233.5278,900
Oct. 19, 202133.3333.3333.1033.2633.26171,500
Oct. 18, 202133.1533.2433.1033.2233.2283,100
Oct. 15, 202133.1933.3033.1133.3033.3059,100
Oct. 14, 202132.8933.0932.8833.0633.0673,000
Oct. 13, 202132.1732.6032.1732.5932.5977,800
Oct. 12, 202131.7231.9331.6231.8331.8376,900
Oct. 11, 202131.8131.9731.7631.8131.8183,700
Oct. 08, 202132.7632.7632.1132.1832.1884,000
Oct. 07, 202132.2032.4532.1932.2732.27117,600
Oct. 06, 202131.7632.0031.7531.9731.9786,100
Oct. 05, 202132.1632.4132.0932.3632.36331,700
Oct. 04, 202132.4832.5632.1632.3932.39648,800
Oct. 01, 202132.4632.6332.3032.5832.58387,000
Sep. 30, 202132.3232.3231.9432.1532.151,604,300
Sep. 29, 202132.6632.6732.3132.3632.36124,100
Sep. 28, 202132.8432.8832.5132.8232.821,705,500
Sep. 27, 202133.5433.7233.3633.4533.4594,400
Sep. 24, 202133.7433.8333.5833.8033.8059,300
Sep. 23, 202133.9934.1533.9634.0334.0370,500
Sep. 22, 202133.9033.9933.7533.8133.81114,800
Sep. 21, 202133.7733.9533.7433.9033.9087,600
Sep. 20, 202133.0933.2032.9133.1633.1688,400
Sep. 17, 202134.4434.4433.6133.8333.83218,400
Sep. 16, 202135.0135.0334.6734.9034.90118,300
Sep. 15, 202135.2935.2934.8034.9934.9976,100
Sep. 14, 202135.2135.3335.0835.1135.1159,100
Sep. 13, 202135.5035.5935.2335.3235.3282,300
Sep. 10, 202135.6235.6235.2135.2635.2646,600
Sep. 09, 202135.6935.6935.3935.4435.4467,500
Sep. 08, 202135.7635.7635.4235.4535.45107,400
Sep. 07, 202135.8935.8935.5135.5835.5885,600
Sep. 03, 202135.8935.9835.6235.9235.9285,300
Sep. 02, 202136.2536.2535.9135.9735.9775,900
Sep. 01, 202135.9936.2635.8736.2136.2198,800
Aug. 31, 202135.9435.9435.6235.8435.8454,300
Aug. 30, 202135.7935.9535.7935.9335.9351,200
Aug. 27, 202135.6135.6335.3335.5435.5462,600
Aug. 26, 202135.4135.4135.0935.3035.3047,600
Aug. 25, 202135.1535.2935.1535.2435.2453,800
Aug. 24, 202135.4135.4135.1935.3335.3343,900
Aug. 23, 202135.2535.6135.2535.5635.5699,100
Aug. 20, 202135.1935.5835.1935.4735.4759,900
Aug. 19, 202135.2235.5435.2235.4235.4264,800
Aug. 18, 202135.4435.4435.1635.1735.1770,200
Aug. 17, 202135.0035.0134.8334.9034.9049,600
Aug. 16, 202134.8835.1434.8535.1135.11102,500
Aug. 13, 202134.9235.1034.9135.0535.0557,700
Aug. 12, 202134.7634.8634.7434.8134.81246,300
Aug. 11, 202134.8334.9134.7634.8734.8762,000
Aug. 10, 202134.7334.7534.6234.7034.70208,800
Aug. 09, 202134.7634.7634.5334.5834.5854,800
Aug. 06, 202134.7234.7234.2934.5834.5869,400
Aug. 05, 202134.7234.8334.6934.7334.7356,200
Aug. 04, 202134.6734.7334.3334.4334.4359,000
Aug. 03, 202134.5134.6634.4234.5634.5687,700
Aug. 02, 202134.2134.5034.2134.3734.3771,100
Jul. 30, 202134.9234.9234.6234.7834.7861,500
Jul. 29, 202134.5634.6834.5134.6134.6153,000
Jul. 28, 202135.0935.5035.0635.3635.3682,100
Jul. 27, 202135.0435.3434.9835.3435.3488,300
Jul. 26, 202135.2835.2935.1235.2535.2554,900
Jul. 23, 202135.2935.4535.2835.4235.4290,000
Jul. 22, 202135.3135.4535.1135.1135.11138,000
Jul. 21, 202135.0035.3334.9335.3235.3293,900
Jul. 20, 202134.7834.9934.3334.9734.9796,500
Jul. 19, 202134.6734.6834.4434.6634.66152,700
Jul. 16, 202135.0735.2134.8235.0835.08229,100
Jul. 15, 202134.9435.3734.9435.2635.26104,500
Jul. 14, 202135.0835.4835.0835.3835.3872,500
Jul. 13, 202135.3535.4335.2635.3535.35180,700
Jul. 12, 202135.3035.5335.3035.4535.4575,400
Jul. 09, 202135.2735.2734.9935.1135.1188,700
Jul. 08, 202134.7034.7034.3934.4934.4993,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...