Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 01, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 30, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 107,510 |
Apr 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,250 |
Apr 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 3,500 |
Apr 25, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 85,000 |
Apr 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,000 |
Apr 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,000 |
Apr 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 435,456 |
Apr 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,850 |
Apr 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 352,635 |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,220 |
Apr 16, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 32,000 |
Apr 15, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 0.0750 | 67,250 |
Apr 12, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 51,000 |
Apr 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,000 |
Apr 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,000 |
Apr 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,045 |
Apr 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,200 |
Apr 05, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 69,425 |
Apr 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 03, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,300 |
Apr 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 99,651 |
Apr 01, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 0.0950 | 18,120 |
Mar 28, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 37,200 |
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,150 |
Mar 25, 2024 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 0.0700 | 76,153 |
Mar 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,500 |
Mar 21, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,050 |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 21,615 |
Mar 15, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 14,105 |
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 6,000 |
Mar 13, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 24,500 |
Mar 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 25,500 |
Mar 11, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 3,742 |
Mar 08, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 42,500 |
Mar 07, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 0.0700 | 51,000 |
Mar 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 05, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 10,000 |
Mar 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Mar 01, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 0.0850 | 83,816 |
Feb 29, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 0.0950 | 90,000 |
Feb 28, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 26,010 |
Feb 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,546 |
Feb 26, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 19,000 |
Feb 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 24,501 |
Feb 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 21, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 25,367 |
Feb 20, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 97,690 |
Feb 16, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 0.0900 | 52,300 |
Feb 15, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 0.0950 | 101,500 |
Feb 14, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 0.0850 | 82,000 |
Feb 13, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 19,000 |
Feb 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 91,562 |
Feb 09, 2024 | 0.0850 | 0.0950 | 0.0800 | 0.0800 | 0.0800 | 176,444 |
Feb 08, 2024 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 0.0800 | 188,258 |
Feb 07, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 0.0850 | 120,980 |
Feb 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 576,750 |
Feb 01, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 |
Jan 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,200 |
Jan 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,692 |
Jan 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,050 |
Jan 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,800 |
Jan 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 |
Jan 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,100 |
Jan 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,250 |
Jan 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 150,500 |
Jan 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 |
Jan 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,314 |
Jan 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,000 |
Jan 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
Jan 04, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,658 |
Jan 03, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 112,000 |
Jan 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,336 |
Dec 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Dec 28, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 197,479 |
Dec 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 41,100 |
Dec 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,316 |
Dec 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 |
Dec 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Dec 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 |
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 88,720 |
Dec 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 14, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 10,510 |
Dec 13, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 40,802 |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 11, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 1,535,000 |
Dec 08, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 1,352,800 |
Dec 07, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,733 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |