Canada markets open in 3 hours 37 minutes

Invesco EQV International Equity Y (AIIYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.18-0.05 (-0.22%)
At close: 08:01PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202423.1823.1823.1823.1823.18-
Apr 23, 202423.2323.2323.2323.2323.23-
Apr 22, 202422.9222.9222.9222.9222.92-
Apr 19, 202422.6222.6222.6222.6222.62-
Apr 18, 202422.7722.7722.7722.7722.77-
Apr 17, 202422.8722.8722.8722.8722.87-
Apr 16, 202422.9322.9322.9322.9322.93-
Apr 15, 202423.0823.0823.0823.0823.08-
Apr 12, 202423.2523.2523.2523.2523.25-
Apr 11, 202423.6723.6723.6723.6723.67-
Apr 10, 202423.5523.5523.5523.5523.55-
Apr 09, 202423.8223.8223.8223.8223.82-
Apr 08, 202423.7823.7823.7823.7823.78-
Apr 05, 202423.7523.7523.7523.7523.75-
Apr 04, 202423.6223.6223.6223.6223.62-
Apr 03, 202423.8623.8623.8623.8623.86-
Apr 02, 202423.7523.7523.7523.7523.75-
Apr 01, 202423.8823.8823.8823.8823.88-
Mar 28, 202423.9123.9123.9123.9123.91-
Mar 27, 202423.9823.9823.9823.9823.98-
Mar 26, 202423.9423.9423.9423.9423.94-
Mar 25, 202423.9423.9423.9423.9423.94-
Mar 22, 202424.0224.0224.0224.0224.02-
Mar 21, 202424.1624.1624.1624.1624.16-
Mar 20, 202424.1824.1824.1824.1824.18-
Mar 19, 202423.9223.9223.9223.9223.92-
Mar 18, 202423.9023.9023.9023.9023.90-
Mar 15, 202423.9423.9423.9423.9423.94-
Mar 14, 202424.0924.0924.0924.0924.09-
Mar 13, 202424.2124.2124.2124.2124.21-
Mar 12, 202424.2324.2324.2324.2324.23-
Mar 11, 202423.9623.9623.9623.9623.96-
Mar 08, 202424.0124.0124.0124.0124.01-
Mar 07, 202424.2124.2124.2124.2124.21-
Mar 06, 202423.9123.9123.9123.9123.91-
Mar 05, 202423.6523.6523.6523.6523.65-
Mar 04, 202423.9023.9023.9023.9023.90-
Mar 01, 202423.8823.8823.8823.8823.88-
Feb 29, 202423.6323.6323.6323.6323.63-
Feb 28, 202423.5023.5023.5023.5023.50-
Feb 27, 202423.6823.6823.6823.6823.68-
Feb 26, 202423.7223.7223.7223.7223.72-
Feb 23, 202423.7323.7323.7323.7323.73-
Feb 22, 202423.6823.6823.6823.6823.68-
Feb 21, 202423.3523.3523.3523.3523.35-
Feb 20, 202423.3023.3023.3023.3023.30-
Feb 16, 202423.2323.2323.2323.2323.23-
Feb 15, 202423.1823.1823.1823.1823.18-
Feb 14, 202423.0023.0023.0023.0023.00-
Feb 13, 202422.7422.7422.7422.7422.74-
Feb 12, 202423.1123.1123.1123.1123.11-
Feb 09, 202423.1223.1223.1223.1223.12-
Feb 08, 202423.0123.0123.0123.0123.01-
Feb 07, 202422.9522.9522.9522.9522.95-
Feb 06, 202422.8522.8522.8522.8522.85-
Feb 05, 202422.7122.7122.7122.7122.71-
Feb 02, 202422.7722.7722.7722.7722.77-
Feb 01, 202422.9322.9322.9322.9322.93-
Jan 31, 202422.6022.6022.6022.6022.60-
Jan 30, 202422.7722.7722.7722.7722.77-
Jan 29, 202422.8422.8422.8422.8422.84-
Jan 26, 202422.7522.7522.7522.7522.75-
Jan 25, 202422.6222.6222.6222.6222.62-
Jan 24, 202422.4522.4522.4522.4522.45-
Jan 23, 202422.3522.3522.3522.3522.35-
Jan 22, 202422.3422.3422.3422.3422.34-
Jan 19, 202422.3622.3622.3622.3622.36-
Jan 18, 202422.1422.1422.1422.1422.14-
Jan 17, 202421.8521.8521.8521.8521.85-
Jan 16, 202422.1122.1122.1122.1122.11-
Jan 12, 202422.4822.4822.4822.4822.48-
Jan 11, 202422.3422.3422.3422.3422.34-
Jan 10, 202422.3322.3322.3322.3322.33-
Jan 09, 202422.2022.2022.2022.2022.20-
Jan 08, 202422.4122.4122.4122.4122.41-
Jan 05, 202422.1822.1822.1822.1822.18-
Jan 04, 202422.2522.2522.2522.2522.25-
Jan 03, 202422.2522.2522.2522.2522.25-
Jan 02, 202422.5522.5522.5522.5522.55-
Dec 29, 202322.9222.9222.9222.9222.92-
Dec 28, 202322.9122.9122.9122.9122.91-
Dec 27, 202322.9722.9722.9722.9722.97-
Dec 26, 202322.8022.8022.8022.8022.80-
Dec 22, 202322.7122.7122.7122.7122.71-
Dec 21, 202322.7222.7222.7222.7222.72-
Dec 20, 202322.4122.4122.4122.4122.41-
Dec 19, 202322.6622.6622.6622.6622.66-
Dec 18, 202322.4722.4722.4722.4722.47-
Dec 15, 202322.3922.3922.3922.3922.39-
Dec 14, 202322.4922.4922.4922.4922.49-
Dec 13, 202322.1622.1622.1622.1622.16-
Dec 13, 20230.202 Dividend
Dec 13, 20230.214 Capital Gain
Dec 12, 202322.3622.3622.3622.3621.94-
Dec 11, 202322.2622.2622.2622.2621.85-
Dec 08, 202322.0622.0622.0622.0621.65-
Dec 07, 202321.9621.9621.9621.9621.55-
Dec 06, 202321.8521.8521.8521.8521.44-
Dec 05, 202321.8521.8521.8521.8521.44-
Dec 04, 202321.9621.9621.9621.9621.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...