Canada markets open in 1 hour 17 minutes

Invesco EQV International Equity A (AIIEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.97-0.10 (-0.43%)
At close: 08:01PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202422.9722.9722.9722.9722.97-
Apr 24, 202423.0723.0723.0723.0723.07-
Apr 23, 202423.1123.1123.1123.1123.11-
Apr 22, 202422.8122.8122.8122.8122.81-
Apr 19, 202422.5122.5122.5122.5122.51-
Apr 18, 202422.6622.6622.6622.6622.66-
Apr 17, 202422.7622.7622.7622.7622.76-
Apr 16, 202422.8222.8222.8222.8222.82-
Apr 15, 202422.9722.9722.9722.9722.97-
Apr 12, 202423.1423.1423.1423.1423.14-
Apr 11, 202423.5523.5523.5523.5523.55-
Apr 10, 202423.4323.4323.4323.4323.43-
Apr 09, 202423.7123.7123.7123.7123.71-
Apr 08, 202423.6723.6723.6723.6723.67-
Apr 05, 202423.6423.6423.6423.6423.64-
Apr 04, 202423.5023.5023.5023.5023.50-
Apr 03, 202423.7523.7523.7523.7523.75-
Apr 02, 202423.6323.6323.6323.6323.63-
Apr 01, 202423.7723.7723.7723.7723.77-
Mar 28, 202423.8023.8023.8023.8023.80-
Mar 27, 202423.8623.8623.8623.8623.86-
Mar 26, 202423.8323.8323.8323.8323.83-
Mar 25, 202423.8323.8323.8323.8323.83-
Mar 22, 202423.9123.9123.9123.9123.91-
Mar 21, 202424.0524.0524.0524.0524.05-
Mar 20, 202424.0724.0724.0724.0724.07-
Mar 19, 202423.8123.8123.8123.8123.81-
Mar 18, 202423.7923.7923.7923.7923.79-
Mar 15, 202423.8323.8323.8323.8323.83-
Mar 14, 202423.9823.9823.9823.9823.98-
Mar 13, 202424.1024.1024.1024.1024.10-
Mar 12, 202424.1224.1224.1224.1224.12-
Mar 11, 202423.8523.8523.8523.8523.85-
Mar 08, 202423.9023.9023.9023.9023.90-
Mar 07, 202424.1024.1024.1024.1024.10-
Mar 06, 202423.8023.8023.8023.8023.80-
Mar 05, 202423.5523.5523.5523.5523.55-
Mar 04, 202423.7923.7923.7923.7923.79-
Mar 01, 202423.7823.7823.7823.7823.78-
Feb 29, 202423.5223.5223.5223.5223.52-
Feb 28, 202423.3923.3923.3923.3923.39-
Feb 27, 202423.5723.5723.5723.5723.57-
Feb 26, 202423.6223.6223.6223.6223.62-
Feb 23, 202423.6323.6323.6323.6323.63-
Feb 22, 202423.5723.5723.5723.5723.57-
Feb 21, 202423.2423.2423.2423.2423.24-
Feb 20, 202423.2023.2023.2023.2023.20-
Feb 16, 202423.1323.1323.1323.1323.13-
Feb 15, 202423.0823.0823.0823.0823.08-
Feb 14, 202422.9022.9022.9022.9022.90-
Feb 13, 202422.6422.6422.6422.6422.64-
Feb 12, 202423.0023.0023.0023.0023.00-
Feb 09, 202423.0223.0223.0223.0223.02-
Feb 08, 202422.9122.9122.9122.9122.91-
Feb 07, 202422.8522.8522.8522.8522.85-
Feb 06, 202422.7522.7522.7522.7522.75-
Feb 05, 202422.6122.6122.6122.6122.61-
Feb 02, 202422.6722.6722.6722.6722.67-
Feb 01, 202422.8322.8322.8322.8322.83-
Jan 31, 202422.5022.5022.5022.5022.50-
Jan 30, 202422.6822.6822.6822.6822.68-
Jan 29, 202422.7422.7422.7422.7422.74-
Jan 26, 202422.6522.6522.6522.6522.65-
Jan 25, 202422.5222.5222.5222.5222.52-
Jan 24, 202422.3522.3522.3522.3522.35-
Jan 23, 202422.2522.2522.2522.2522.25-
Jan 22, 202422.2422.2422.2422.2422.24-
Jan 19, 202422.2622.2622.2622.2622.26-
Jan 18, 202422.0522.0522.0522.0522.05-
Jan 17, 202421.7521.7521.7521.7521.75-
Jan 16, 202422.0122.0122.0122.0122.01-
Jan 12, 202422.3822.3822.3822.3822.38-
Jan 11, 202422.2422.2422.2422.2422.24-
Jan 10, 202422.2322.2322.2322.2322.23-
Jan 09, 202422.1122.1122.1122.1122.11-
Jan 08, 202422.3222.3222.3222.3222.32-
Jan 05, 202422.0922.0922.0922.0922.09-
Jan 04, 202422.1622.1622.1622.1622.16-
Jan 03, 202422.1622.1622.1622.1622.16-
Jan 02, 202422.4522.4522.4522.4522.45-
Dec 29, 202322.8222.8222.8222.8222.82-
Dec 28, 202322.8222.8222.8222.8222.82-
Dec 27, 202322.8722.8722.8722.8722.87-
Dec 26, 202322.7122.7122.7122.7122.71-
Dec 22, 202322.6222.6222.6222.6222.62-
Dec 21, 202322.6322.6322.6322.6322.63-
Dec 20, 202322.3222.3222.3222.3222.32-
Dec 19, 202322.5722.5722.5722.5722.57-
Dec 18, 202322.3822.3822.3822.3822.38-
Dec 15, 202322.3022.3022.3022.3022.30-
Dec 14, 202322.4022.4022.4022.4022.40-
Dec 13, 202322.0722.0722.0722.0722.07-
Dec 13, 20230.144 Dividend
Dec 13, 20230.214 Capital Gain
Dec 12, 202322.2222.2222.2222.2221.86-
Dec 11, 202322.1122.1122.1122.1121.75-
Dec 08, 202321.9121.9121.9121.9121.56-
Dec 07, 202321.8121.8121.8121.8121.46-
Dec 06, 202321.7121.7121.7121.7121.36-
Dec 05, 202321.7121.7121.7121.7121.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...