Canada markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.58-1.23 (-1.67%)
At close: 04:00PM EDT
72.75 +0.17 (+0.23%)
After hours: 06:53PM EDT
In The Money
Show:ListStraddle
Strike:85.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-1352024-04-19-----
0.200.00-122024-04-26-----
0.350.00--162024-05-03-----
0.150.00-2182024-05-10-----
0.620.00-14562024-05-1712.10+3.90+47.56%299
0.300.00-1112024-05-24-----
0.28-0.17-37.78%32422024-06-2110.900.00--1
0.770.00-51242024-07-198.600.00-59123
1.150.00-121712024-08-1610.300.00-224
2.300.00-1,1831,1102024-11-1512.090.00-9109
3.600.00-992,2732025-01-1710.600.00-5177
5.570.00-30562025-06-2013.100.00-96141
7.00-0.80-10.26%103582026-01-1612.800.00-939