American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:80.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 3,674 | 2024-04-19 | 9.50 | 0.00 | - | 11 | 5 |
| 0.10 | 0.00 | - | 2 | 136 | 2024-04-26 | 7.10 | 0.00 | - | 674 | 168 |
| 0.37 | +0.03 | +8.82% | 5 | 5,019 | 2024-05-03 | 5.90 | 0.00 | - | 2 | 5 |
| 0.40 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 54 | 2,782 | 2024-05-17 | 7.10 | 0.00 | - | 10 | 1,094 |
| 0.70 | 0.00 | - | 9 | 11 | 2024-05-24 | - | - | - | - | - |
| 1.25 | +0.23 | +22.55% | 5 | 4,248 | 2024-06-21 | 5.80 | -2.10 | -26.58% | 1 | 127 |
| 1.50 | 0.00 | - | 3 | 686 | 2024-07-19 | 7.10 | +1.20 | +20.34% | 1 | 180 |
| 2.45 | +0.54 | +28.27% | 14 | 309 | 2024-08-16 | 7.40 | 0.00 | - | 3 | 285 |
| 3.70 | 0.00 | - | 1 | 151 | 2024-11-15 | 9.00 | 0.00 | - | 1 | 120 |
| 4.91 | +0.27 | +5.82% | 1,000 | 3,778 | 2025-01-17 | 7.80 | 0.00 | - | 2 | 93 |
| 8.90 | 0.00 | - | 3 | 136 | 2025-06-20 | 8.30 | 0.00 | - | 26 | 68 |
| 8.96 | 0.00 | - | 99 | 267 | 2026-01-16 | 10.10 | 0.00 | - | 29 | 138 |
© 2024 Yahoo. All rights reserved.