American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230317C00080000 | 2022-12-14 10:00AM EST | 2023-03-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 57.62% |
| AIG230519C00080000 | 2023-01-11 3:41PM EST | 2023-05-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 32.91% |
| AIG230616C00080000 | 2023-02-02 10:22AM EST | 2023-06-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 26 | 40 | 31.35% |
| AIG230818C00080000 | 2023-02-01 1:25PM EST | 2023-08-18 | 0.30 | 0.10 | 0.30 | 0.00 | - | 2 | 3 | 24.90% |
| AIG240119C00080000 | 2023-02-06 3:50PM EST | 2024-01-19 | 1.01 | 0.95 | 1.20 | +0.21 | +26.25% | 3 | 3,014 | 26.58% |
| AIG250117C00080000 | 2023-02-06 11:35AM EST | 2025-01-17 | 2.80 | 2.40 | 3.40 | +0.30 | +12.00% | 1 | 46 | 27.32% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616P00080000 | 2022-12-21 11:13AM EST | 2023-06-16 | 16.61 | 17.20 | 17.90 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240119P00080000 | 2022-12-22 3:28PM EST | 2024-01-19 | 18.88 | 17.70 | 18.50 | 0.00 | - | 20 | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.
