AIG - American International Group, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:80.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00080000 | 2023-03-09 4:31PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 39 | 90.23% |
| AIG230818C00080000 | 2023-02-13 11:36AM EDT | 2023-08-18 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 54.39% |
| AIG240119C00080000 | 2023-05-23 12:40PM EDT | 2024-01-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 30 | 3,413 | 27.15% |
| AIG240621C00080000 | 2023-05-23 11:53AM EDT | 2024-06-21 | 0.90 | 0.55 | 0.70 | 0.00 | - | 20 | 22 | 26.37% |
| AIG250117C00080000 | 2023-04-06 12:35PM EDT | 2025-01-17 | 1.25 | 1.35 | 1.95 | 0.00 | - | 1 | 56 | 28.64% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616P00080000 | 2022-12-21 12:13PM EDT | 2023-06-16 | 16.61 | 17.20 | 17.90 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240119P00080000 | 2023-06-02 11:51AM EDT | 2024-01-19 | 24.85 | 24.20 | 25.80 | +5.97 | +31.62% | 1 | 20 | 37.46% |
| AIG250117P00080000 | 2023-02-14 4:09PM EDT | 2025-01-17 | 19.00 | 29.00 | 31.30 | 0.00 | - | - | 15 | 47.52% |
© 2023 Yahoo. All rights reserved.