Canada markets open in 5 hours 7 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.32+0.44 (+0.62%)
At close: 04:00PM EST
70.95 -0.37 (-0.52%)
Pre-Market: 04:09AM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240315C000800002024-02-20 9:45AM EST2024-03-150.040.000.000.00-1012.50%
AIG240419C000800002024-02-23 11:01AM EST2024-04-190.230.000.000.00-106.25%
AIG240517C000800002024-02-23 2:31PM EST2024-05-170.570.000.000.00-106.25%
AIG240621C000800002024-02-23 1:24PM EST2024-06-210.900.000.000.00-2006.25%
AIG240816C000800002024-02-23 11:24AM EST2024-08-161.700.000.000.00-7003.13%
AIG250117C000800002024-02-21 12:31PM EST2025-01-172.600.000.000.00-5203.13%
AIG250620C000800002024-02-23 10:24AM EST2025-06-205.400.000.000.00-4203.13%
AIG260116C000800002024-02-21 11:37AM EST2026-01-165.150.000.000.00-7001.56%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240816P000800002024-02-07 9:57AM EST2024-08-1611.300.000.000.00--00.00%
AIG250117P000800002024-01-11 11:58AM EST2025-01-1713.5011.9013.100.00-112128.22%
AIG260116P000800002024-02-14 1:31PM EST2026-01-1613.320.000.000.00-3300.00%