American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426C00080000 | 2024-04-23 2:28PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AIG240503C00080000 | 2024-04-23 2:08PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| AIG240510C00080000 | 2024-04-23 3:27PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AIG240517C00080000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AIG240524C00080000 | 2024-04-23 10:14AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AIG240531C00080000 | 2024-04-18 2:05PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AIG240621C00080000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| AIG240719C00080000 | 2024-04-23 2:43PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| AIG240816C00080000 | 2024-04-23 11:33AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIG241115C00080000 | 2024-04-22 3:20PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
| AIG250117C00080000 | 2024-04-23 11:54AM EDT | 2025-01-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AIG250620C00080000 | 2024-04-01 11:30AM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AIG260116C00080000 | 2024-04-18 1:38PM EDT | 2026-01-16 | 8.96 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426P00080000 | 2024-04-17 3:30PM EDT | 2024-04-26 | 7.10 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 0.00% |
| AIG240503P00080000 | 2024-04-11 11:44AM EDT | 2024-05-03 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240517P00080000 | 2024-04-18 12:47PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240621P00080000 | 2024-04-19 12:00PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240719P00080000 | 2024-04-23 3:53PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240816P00080000 | 2024-04-23 3:41PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AIG241115P00080000 | 2024-04-16 1:35PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG250117P00080000 | 2024-04-05 9:37AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG250620P00080000 | 2024-04-22 9:50AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG260116P00080000 | 2024-03-25 11:02AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.