AIG - American International Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230616C000800002023-03-09 4:31PM EDT2023-06-160.100.000.150.00-73990.23%
AIG230818C000800002023-02-13 11:36AM EDT2023-08-180.300.000.500.00-1454.39%
AIG240119C000800002023-05-23 12:40PM EDT2024-01-190.200.050.250.00-303,41327.15%
AIG240621C000800002023-05-23 11:53AM EDT2024-06-210.900.550.700.00-202226.37%
AIG250117C000800002023-04-06 12:35PM EDT2025-01-171.251.351.950.00-15628.64%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230616P000800002022-12-21 12:13PM EDT2023-06-1616.6117.2017.900.00-100.00%
AIG240119P000800002023-06-02 11:51AM EDT2024-01-1924.8524.2025.80+5.97+31.62%12037.46%
AIG250117P000800002023-02-14 4:09PM EDT2025-01-1719.0029.0031.300.00--1547.52%