Canada markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.96+1.21 (+2.06%)
At close: 04:00PM EST
59.82 -0.14 (-0.23%)
After hours: 05:38PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230317C000800002022-12-14 10:00AM EST2023-03-170.170.000.750.00-4357.62%
AIG230519C000800002023-01-11 3:41PM EST2023-05-190.250.000.250.00-3732.91%
AIG230616C000800002023-02-02 10:22AM EST2023-06-160.100.000.350.00-264031.35%
AIG230818C000800002023-02-01 1:25PM EST2023-08-180.300.100.300.00-2324.90%
AIG240119C000800002023-02-06 3:50PM EST2024-01-191.010.951.20+0.21+26.25%33,01426.58%
AIG250117C000800002023-02-06 11:35AM EST2025-01-172.802.403.40+0.30+12.00%14627.32%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230616P000800002022-12-21 11:13AM EST2023-06-1616.6117.2017.900.00-100.00%
AIG240119P000800002022-12-22 3:28PM EST2024-01-1918.8817.7018.500.00-20200.00%