American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:72.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419C00072500 | 2024-04-17 12:40PM EDT | 2024-04-19 | 0.45 | 0.70 | 1.55 | 0.00 | - | 14 | 1,728 | 0.00% |
| AIG240517C00072500 | 2024-04-18 2:27PM EDT | 2024-05-17 | 3.06 | 3.50 | 3.60 | 0.00 | - | 23 | 788 | 33.08% |
| AIG240621C00072500 | 2024-04-19 9:37AM EDT | 2024-06-21 | 4.00 | 4.30 | 4.50 | -0.19 | -4.53% | 1 | 931 | 29.77% |
| AIG240719C00072500 | 2024-04-19 10:07AM EDT | 2024-07-19 | 4.90 | 4.80 | 4.90 | +0.70 | +16.67% | 1 | 61 | 27.60% |
| AIG240816C00072500 | 2024-04-19 10:08AM EDT | 2024-08-16 | 5.70 | 5.60 | 5.70 | +0.60 | +11.76% | 4 | 560 | 29.00% |
| AIG241115C00072500 | 2024-04-17 11:37AM EDT | 2024-11-15 | 6.30 | 7.40 | 7.60 | 0.00 | - | 61 | 69 | 30.51% |
| AIG250117C00072500 | 2024-04-18 12:26PM EDT | 2025-01-17 | 8.04 | 8.30 | 8.60 | 0.00 | - | 66 | 2,687 | 30.76% |
| AIG250620C00072500 | 2024-04-12 9:44AM EDT | 2025-06-20 | 11.20 | 10.60 | 10.80 | 0.00 | - | 51 | 52 | 31.66% |
| AIG260116C00072500 | 2024-04-17 12:24PM EDT | 2026-01-16 | 11.70 | 11.90 | 13.20 | 0.00 | - | 1 | 58 | 32.26% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419P00072500 | 2024-04-18 3:49PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.05 | 0.00 | - | 96 | 1,088 | 31.25% |
| AIG240517P00072500 | 2024-04-19 10:08AM EDT | 2024-05-17 | 1.70 | 1.70 | 1.80 | -0.50 | -22.73% | 23 | 10,627 | 30.59% |
| AIG240621P00072500 | 2024-04-17 2:36PM EDT | 2024-06-21 | 3.10 | 2.40 | 2.55 | 0.00 | - | 132 | 563 | 26.88% |
| AIG240719P00072500 | 2024-04-18 2:30PM EDT | 2024-07-19 | 3.40 | 2.85 | 3.00 | 0.00 | - | 9 | 118 | 25.54% |
| AIG240816P00072500 | 2024-04-18 2:44PM EDT | 2024-08-16 | 3.90 | 3.40 | 3.50 | 0.00 | - | 16 | 365 | 25.39% |
| AIG250117P00072500 | 2024-04-17 11:47AM EDT | 2025-01-17 | 6.48 | 5.40 | 5.60 | 0.00 | - | 1 | 462 | 25.20% |
| AIG250620P00072500 | 2024-03-28 10:30AM EDT | 2025-06-20 | 5.00 | 6.80 | 7.10 | 0.00 | - | 46 | 58 | 24.96% |
| AIG260116P00072500 | 2024-04-11 2:41PM EDT | 2026-01-16 | 8.10 | 8.20 | 8.50 | 0.00 | - | 2 | 169 | 24.12% |
© 2024 Yahoo. All rights reserved.