American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230210C00070000 | 2023-02-08 1:52PM EST | 2023-02-10 | 0.10 | 0.00 | 0.05 | +0.01 | +11.11% | 1 | 3 | 87.50% |
| AIG230217C00070000 | 2023-02-03 12:55PM EST | 2023-02-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 194 | 51.95% |
| AIG230317C00070000 | 2023-02-06 2:02PM EST | 2023-03-17 | 0.07 | 0.05 | 0.55 | 0.00 | - | 1 | 2,165 | 39.16% |
| AIG230421C00070000 | 2023-01-31 1:59PM EST | 2023-04-21 | 0.46 | 0.25 | 0.40 | 0.00 | - | 1 | 37 | 25.54% |
| AIG230519C00070000 | 2023-02-08 2:02PM EST | 2023-05-19 | 0.82 | 0.55 | 0.75 | +0.37 | +82.22% | 1 | 172 | 26.37% |
| AIG230616C00070000 | 2023-02-08 10:37AM EST | 2023-06-16 | 0.80 | 0.75 | 1.00 | 0.00 | - | 2 | 298 | 25.86% |
| AIG230818C00070000 | 2023-02-07 12:53PM EST | 2023-08-18 | 1.40 | 1.50 | 1.70 | 0.00 | - | 52 | 86 | 26.33% |
| AIG240119C00070000 | 2023-02-08 2:15PM EST | 2024-01-19 | 3.26 | 3.20 | 3.60 | +0.20 | +6.54% | 1 | 3,322 | 28.62% |
| AIG250117C00070000 | 2023-02-03 2:24PM EST | 2025-01-17 | 6.50 | 5.80 | 6.80 | 0.00 | - | 2 | 86 | 29.68% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217P00070000 | 2023-02-02 10:08AM EST | 2023-02-17 | 11.00 | 8.80 | 9.50 | 0.00 | - | 1 | 0 | 53.91% |
| AIG230317P00070000 | 2022-12-21 9:49AM EST | 2023-03-17 | 7.30 | 7.30 | 8.00 | 0.00 | - | 1 | 4 | 0.00% |
| AIG230519P00070000 | 2022-12-14 10:12AM EST | 2023-05-19 | 8.03 | 6.60 | 7.00 | 0.00 | - | 4 | 1 | 0.00% |
| AIG230616P00070000 | 2023-02-02 10:28AM EST | 2023-06-16 | 11.10 | 9.30 | 10.00 | 0.00 | - | 1 | 1 | 25.59% |
| AIG230818P00070000 | 2023-02-02 2:41PM EST | 2023-08-18 | 11.25 | 9.50 | 10.30 | 0.00 | - | 3 | 13 | 23.28% |
| AIG240119P00070000 | 2023-01-27 12:19PM EST | 2024-01-19 | 9.00 | 10.60 | 11.10 | 0.00 | - | 1 | 24 | 21.49% |
| AIG250117P00070000 | 2023-02-07 10:15AM EST | 2025-01-17 | 12.80 | 11.40 | 13.50 | 0.00 | - | 10 | 14 | 22.70% |
© 2023 Yahoo. All rights reserved.
