Canada markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.66-1.11 (-2.28%)
At close: 04:00PM EDT
48.00 +0.34 (+0.71%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG221007C000700002022-09-20 10:00AM EDT2022-10-070.050.000.250.00-25135.94%
AIG221021C000700002022-08-04 3:45PM EDT2022-10-210.800.000.150.00-662475.59%
AIG221118C000700002022-08-16 10:04AM EDT2022-11-180.250.000.150.00-18150.20%
AIG230120C000700002022-09-23 9:30AM EDT2023-01-200.200.050.750.00-11,10152.73%
AIG230217C000700002022-09-12 12:55PM EDT2023-02-170.800.100.350.00-12039.36%
AIG230317C000700002022-09-09 10:00AM EDT2023-03-170.900.300.400.00-92,55537.01%
AIG230519C000700002022-09-22 12:29PM EDT2023-05-190.900.550.650.00-1835.47%
AIG230616C000700002022-09-19 1:00PM EDT2023-06-161.550.650.800.00-31035.38%
AIG240119C000700002022-09-29 10:37AM EDT2024-01-191.951.952.20-0.30-13.33%516335.91%
AIG250117C000700002022-09-12 11:00AM EDT2025-01-176.503.605.700.00--240.85%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG221021P000700002022-07-28 9:32AM EDT2022-10-2118.0016.5017.600.00--10.00%
AIG221118P000700002022-03-29 12:12PM EDT2022-11-1810.5012.3012.800.00--20.00%
AIG230120P000700002022-08-17 11:52AM EDT2023-01-2014.3016.4016.700.00-6120.00%
AIG230217P000700002022-09-21 3:06PM EDT2023-02-1716.5022.2022.800.00-1441.90%
AIG230317P000700002022-08-15 3:04PM EDT2023-03-1714.1316.2016.700.00-160.00%
AIG230519P000700002022-09-19 3:10PM EDT2023-05-1916.1022.2022.700.00--530.96%
AIG240119P000700002022-02-14 12:13PM EDT2024-01-1917.0014.5018.450.00-110.00%