Canada markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.53+0.12 (+0.18%)
At close: 04:00PM EST
65.41 -0.12 (-0.18%)
After hours: 06:17PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG231215C000700002023-11-30 9:53AM EST2023-12-150.030.000.350.00-108246.68%
AIG231222C000700002023-11-30 9:47AM EST2023-12-220.070.000.100.00-4523.15%
AIG231229C000700002023-12-06 10:41AM EST2023-12-290.100.000.250.00-2824.17%
AIG240105C000700002023-12-01 3:50PM EST2024-01-050.240.000.150.00-67418.12%
AIG240112C000700002023-12-05 12:39PM EST2024-01-120.300.050.200.00--517.53%
AIG240119C000700002023-12-08 3:17PM EST2024-01-190.230.150.25-0.17-42.50%374,57117.09%
AIG240216C000700002023-12-07 1:48PM EST2024-02-160.700.750.800.00-1033720.29%
AIG240517C000700002023-12-06 3:41PM EST2024-05-172.182.102.20-0.07-3.11%212222.57%
AIG240621C000700002023-12-08 1:43PM EST2024-06-212.682.552.80+0.13+5.10%111,55023.76%
AIG250117C000700002023-12-07 3:37PM EST2025-01-175.605.505.800.00-162327.57%
AIG260116C000700002023-10-17 9:21AM EST2026-01-168.600.000.000.00-1601.56%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240119P000700002023-11-21 1:54PM EST2024-01-195.124.605.300.00-61226.66%
AIG240216P000700002023-12-04 9:50AM EST2024-02-164.504.906.000.00-12327.86%
AIG240517P000700002023-11-10 9:38AM EST2024-05-177.905.706.500.00-305921.53%
AIG240621P000700002023-10-30 1:32PM EST2024-06-2110.406.606.800.00-1015021.20%
AIG250117P000700002023-12-07 2:42PM EST2025-01-178.407.908.400.00-5518220.75%