Canada markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.97+0.36 (+0.59%)
At close: 04:00PM EST
60.98 +0.01 (+0.02%)
After hours: 07:19PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230210C000700002023-02-08 1:52PM EST2023-02-100.100.000.05+0.01+11.11%1387.50%
AIG230217C000700002023-02-03 12:55PM EST2023-02-170.180.000.200.00-119451.95%
AIG230317C000700002023-02-06 2:02PM EST2023-03-170.070.050.550.00-12,16539.16%
AIG230421C000700002023-01-31 1:59PM EST2023-04-210.460.250.400.00-13725.54%
AIG230519C000700002023-02-08 2:02PM EST2023-05-190.820.550.75+0.37+82.22%117226.37%
AIG230616C000700002023-02-08 10:37AM EST2023-06-160.800.751.000.00-229825.86%
AIG230818C000700002023-02-07 12:53PM EST2023-08-181.401.501.700.00-528626.33%
AIG240119C000700002023-02-08 2:15PM EST2024-01-193.263.203.60+0.20+6.54%13,32228.62%
AIG250117C000700002023-02-03 2:24PM EST2025-01-176.505.806.800.00-28629.68%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230217P000700002023-02-02 10:08AM EST2023-02-1711.008.809.500.00-1053.91%
AIG230317P000700002022-12-21 9:49AM EST2023-03-177.307.308.000.00-140.00%
AIG230519P000700002022-12-14 10:12AM EST2023-05-198.036.607.000.00-410.00%
AIG230616P000700002023-02-02 10:28AM EST2023-06-1611.109.3010.000.00-1125.59%
AIG230818P000700002023-02-02 2:41PM EST2023-08-1811.259.5010.300.00-31323.28%
AIG240119P000700002023-01-27 12:19PM EST2024-01-199.0010.6011.100.00-12421.49%
AIG250117P000700002023-02-07 10:15AM EST2025-01-1712.8011.4013.500.00-101422.70%