AIG - American International Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:70.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00070000 | 2023-05-12 1:20PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 211 | 25.00% |
| AIG230818C00070000 | 2023-06-05 2:51PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| AIG231117C00070000 | 2023-05-31 1:37PM EDT | 2023-11-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
| AIG240119C00070000 | 2023-06-06 2:42PM EDT | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3,049 | 6.25% |
| AIG240621C00070000 | 2023-04-20 2:06PM EDT | 2024-06-21 | 1.85 | 1.70 | 2.00 | 0.00 | - | 13 | 18 | 26.03% |
| AIG250117C00070000 | 2023-05-23 11:36AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 3.13% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616P00070000 | 2023-05-26 10:25AM EDT | 2023-06-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AIG230818P00070000 | 2023-02-02 3:41PM EDT | 2023-08-18 | 11.25 | 10.00 | 10.50 | 0.00 | - | 3 | 13 | 0.00% |
| AIG240119P00070000 | 2023-03-09 11:02AM EDT | 2024-01-19 | 13.30 | 18.70 | 19.30 | 0.00 | - | 1 | 22 | 56.42% |
| AIG240621P00070000 | 2023-06-01 10:52AM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| AIG250117P00070000 | 2023-04-10 9:50AM EDT | 2025-01-17 | 19.69 | 17.90 | 18.90 | 0.00 | - | 40 | 31 | 34.53% |
© 2023 Yahoo. All rights reserved.