American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:67.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419C00067500 | 2024-04-16 2:06PM EDT | 2024-04-19 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 0.00% |
| AIG240517C00067500 | 2024-04-17 11:07AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 339 | 0.00% |
| AIG240621C00067500 | 2024-04-15 1:04PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 1,309 | 0.00% |
| AIG240719C00067500 | 2024-04-17 1:03PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AIG240816C00067500 | 2024-04-11 11:10AM EDT | 2024-08-16 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| AIG241115C00067500 | 2024-04-16 1:35PM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
| AIG250117C00067500 | 2024-04-12 10:59AM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 635 | 0.00% |
| AIG260116C00067500 | 2024-03-06 12:50PM EDT | 2026-01-16 | 15.80 | 16.20 | 19.90 | 0.00 | - | 1 | 16 | 46.12% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419P00067500 | 2024-04-11 12:21PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,960 | 50.00% |
| AIG240517P00067500 | 2024-04-18 3:25PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 6,447 | 6.25% |
| AIG240621P00067500 | 2024-04-18 3:02PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 628 | 6.25% |
| AIG240719P00067500 | 2024-04-18 12:12PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 3.13% |
| AIG240816P00067500 | 2024-04-16 10:29AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 3.13% |
| AIG241115P00067500 | 2024-04-16 10:09AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
| AIG250117P00067500 | 2024-04-16 10:42AM EDT | 2025-01-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 898 | 3.13% |
| AIG250620P00067500 | 2024-04-11 9:37AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
| AIG260116P00067500 | 2024-04-11 3:07PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 82 | 54 | 1.56% |
© 2024 Yahoo. All rights reserved.