American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426C00065000 | 2024-04-23 10:21AM EDT | 2024-04-26 | 10.30 | 9.00 | 12.20 | 0.00 | - | 2 | 3 | 176.17% |
| AIG240510C00065000 | 2024-04-15 1:35PM EDT | 2024-05-10 | 8.80 | 10.20 | 10.50 | 0.00 | - | - | 2 | 53.66% |
| AIG240517C00065000 | 2024-04-22 2:19PM EDT | 2024-05-17 | 10.80 | 10.30 | 10.60 | 0.00 | - | 1 | 292 | 51.90% |
| AIG240524C00065000 | 2024-04-15 1:06PM EDT | 2024-05-24 | 9.30 | 9.80 | 10.70 | 0.00 | - | - | 3 | 47.68% |
| AIG240531C00065000 | 2024-04-16 9:51AM EDT | 2024-05-31 | 9.30 | 9.70 | 12.10 | 0.00 | - | - | 1 | 65.50% |
| AIG240621C00065000 | 2024-04-16 12:50PM EDT | 2024-06-21 | 9.60 | 8.90 | 12.90 | 0.00 | - | 385 | 874 | 61.18% |
| AIG240719C00065000 | 2024-04-01 10:24AM EDT | 2024-07-19 | 14.20 | 11.00 | 13.30 | 0.00 | - | 9 | 9 | 53.74% |
| AIG240816C00065000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 10.44 | 9.00 | 11.90 | 0.00 | - | 1 | 198 | 35.66% |
| AIG241115C00065000 | 2024-04-16 1:36PM EDT | 2024-11-15 | 12.30 | 11.90 | 13.80 | 0.00 | - | 388 | 390 | 37.57% |
| AIG250117C00065000 | 2024-04-24 12:29PM EDT | 2025-01-17 | 13.83 | 12.40 | 15.60 | +1.43 | +11.53% | 10 | 1,534 | 41.32% |
| AIG250620C00065000 | 2024-04-19 9:47AM EDT | 2025-06-20 | 14.90 | 15.10 | 16.50 | 0.00 | - | 17 | 21 | 36.21% |
| AIG260116C00065000 | 2024-04-11 3:19PM EDT | 2026-01-16 | 17.80 | 17.20 | 18.40 | 0.00 | - | 7 | 32 | 35.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00065000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.25 | 0.00 | - | 2 | 502 | 40.19% |
| AIG240524P00065000 | 2024-04-12 1:26PM EDT | 2024-05-24 | 0.50 | 0.25 | 1.45 | 0.00 | - | 1 | 1 | 50.22% |
| AIG240621P00065000 | 2024-04-16 9:33AM EDT | 2024-06-21 | 0.75 | 0.45 | 0.55 | 0.00 | - | 2 | 614 | 31.35% |
| AIG240719P00065000 | 2024-04-18 10:43AM EDT | 2024-07-19 | 1.05 | 0.70 | 0.80 | 0.00 | - | 2 | 162 | 29.05% |
| AIG240816P00065000 | 2024-04-16 1:35PM EDT | 2024-08-16 | 1.45 | 1.10 | 1.15 | 0.00 | - | 11 | 97 | 28.76% |
| AIG241115P00065000 | 2024-04-11 1:56PM EDT | 2024-11-15 | 2.32 | 1.95 | 2.05 | 0.00 | - | 1 | 1 | 27.34% |
| AIG250117P00065000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 2.65 | 2.50 | 3.70 | -0.69 | -20.66% | 90 | 2,875 | 32.25% |
| AIG250620P00065000 | 2024-04-22 12:20PM EDT | 2025-06-20 | 4.10 | 3.80 | 4.10 | 0.00 | - | 282 | 7,584 | 27.23% |
| AIG260116P00065000 | 2024-04-18 12:26PM EDT | 2026-01-16 | 5.68 | 5.00 | 5.30 | 0.00 | - | 58 | 118 | 25.93% |
© 2024 Yahoo. All rights reserved.