AIG - American International Group, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:65.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00065000 | 2023-05-22 12:49PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 649 | 47.27% |
| AIG230721C00065000 | 2023-05-23 2:51PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 13 | 32.62% |
| AIG230818C00065000 | 2023-06-07 2:34PM EDT | 2023-08-18 | 0.26 | 0.15 | 0.25 | 0.00 | - | 150 | 382 | 23.34% |
| AIG231117C00065000 | 2023-06-08 10:20AM EDT | 2023-11-17 | 1.11 | 0.90 | 1.10 | +0.06 | +5.71% | 3 | 528 | 24.81% |
| AIG240119C00065000 | 2023-06-07 3:20PM EDT | 2024-01-19 | 1.75 | 1.45 | 1.70 | 0.00 | - | 122 | 3,092 | 25.34% |
| AIG240621C00065000 | 2023-06-06 2:13PM EDT | 2024-06-21 | 3.00 | 3.10 | 3.30 | 0.00 | - | 2 | 56 | 27.34% |
| AIG250117C00065000 | 2023-06-07 11:02AM EDT | 2025-01-17 | 5.20 | 4.70 | 5.20 | 0.00 | - | 5 | 1,057 | 28.85% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616P00065000 | 2023-03-08 12:50PM EDT | 2023-06-16 | 7.70 | 13.70 | 14.30 | 0.00 | - | 2 | 10 | 240.82% |
| AIG230818P00065000 | 2023-03-10 12:33PM EDT | 2023-08-18 | 10.90 | 13.80 | 14.20 | 0.00 | - | 18 | 0 | 85.16% |
| AIG231117P00065000 | 2023-05-23 1:17PM EDT | 2023-11-17 | 9.20 | 9.20 | 9.50 | 0.00 | - | 45 | 45 | 23.46% |
| AIG240119P00065000 | 2023-06-07 3:20PM EDT | 2024-01-19 | 9.10 | 9.50 | 9.80 | 0.00 | - | 29 | 769 | 22.21% |
| AIG240621P00065000 | 2023-06-05 2:57PM EDT | 2024-06-21 | 11.71 | 10.40 | 10.60 | 0.00 | - | 6 | 16 | 21.36% |
| AIG250117P00065000 | 2023-03-27 1:36PM EDT | 2025-01-17 | 18.40 | 15.30 | 16.50 | 0.00 | - | 2 | 15 | 38.56% |
© 2023 Yahoo. All rights reserved.