Canada markets open in 6 hours 43 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.90-0.10 (-0.15%)
At close: 04:00PM EST
64.38 -1.52 (-2.31%)
After hours: 06:07PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG231208C000650002023-12-05 2:52PM EST2023-12-081.400.000.000.00-100.00%
AIG231215C000650002023-12-05 3:53PM EST2023-12-151.280.000.000.00-3500.00%
AIG231222C000650002023-12-05 9:30AM EST2023-12-221.650.000.000.00-200.00%
AIG231229C000650002023-12-04 12:43PM EST2023-12-291.800.000.000.00-300.00%
AIG240119C000650002023-12-05 2:30PM EST2024-01-192.510.000.000.00-800.00%
AIG240216C000650002023-12-05 9:54AM EST2024-02-163.500.000.000.00-3000.00%
AIG240517C000650002023-12-04 1:25PM EST2024-05-174.800.000.000.00-400.00%
AIG240621C000650002023-12-01 12:50PM EST2024-06-215.600.000.000.00-600.00%
AIG250117C000650002023-12-04 11:44AM EST2025-01-178.460.000.000.00-15600.00%
AIG260116C000650002023-11-07 3:41PM EST2026-01-1610.910.000.000.00--00.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG231208P000650002023-12-04 12:44PM EST2023-12-080.170.000.000.00-206.25%
AIG231215P000650002023-12-05 1:06PM EST2023-12-150.430.000.000.00-903.13%
AIG231222P000650002023-11-24 10:46AM EST2023-12-221.000.000.000.00-1101.56%
AIG240119P000650002023-12-05 3:59PM EST2024-01-191.250.000.000.00-4901.56%
AIG240216P000650002023-12-05 3:37PM EST2024-02-161.800.000.000.00-1300.78%
AIG240517P000650002023-12-01 2:16PM EST2024-05-173.000.000.000.00-1400.78%
AIG240621P000650002023-12-04 11:29AM EST2024-06-213.600.000.000.00-13100.39%
AIG250117P000650002023-12-01 9:40AM EST2025-01-175.600.000.000.00-5000.39%
AIG260116P000650002023-11-07 3:41PM EST2026-01-169.270.000.000.00-200.39%