AIG - American International Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230616C000650002023-05-22 12:49PM EDT2023-06-160.030.000.050.00-164947.27%
AIG230721C000650002023-05-23 2:51PM EDT2023-07-210.150.000.350.00-31332.62%
AIG230818C000650002023-06-07 2:34PM EDT2023-08-180.260.150.250.00-15038223.34%
AIG231117C000650002023-06-08 10:20AM EDT2023-11-171.110.901.10+0.06+5.71%352824.81%
AIG240119C000650002023-06-07 3:20PM EDT2024-01-191.751.451.700.00-1223,09225.34%
AIG240621C000650002023-06-06 2:13PM EDT2024-06-213.003.103.300.00-25627.34%
AIG250117C000650002023-06-07 11:02AM EDT2025-01-175.204.705.200.00-51,05728.85%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230616P000650002023-03-08 12:50PM EDT2023-06-167.7013.7014.300.00-210240.82%
AIG230818P000650002023-03-10 12:33PM EDT2023-08-1810.9013.8014.200.00-18085.16%
AIG231117P000650002023-05-23 1:17PM EDT2023-11-179.209.209.500.00-454523.46%
AIG240119P000650002023-06-07 3:20PM EDT2024-01-199.109.509.800.00-2976922.21%
AIG240621P000650002023-06-05 2:57PM EDT2024-06-2111.7110.4010.600.00-61621.36%
AIG250117P000650002023-03-27 1:36PM EDT2025-01-1718.4015.3016.500.00-21538.56%