Canada markets close in 2 hours 17 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.62-1.15 (-2.36%)
As of 01:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG221021C000650002022-09-15 1:10PM EDT2022-10-210.080.000.750.00-659184.67%
AIG221118C000650002022-09-23 11:00AM EDT2022-11-180.110.050.750.00-528057.72%
AIG221216C000650002022-09-19 10:30AM EDT2022-12-160.500.050.300.00-221,69743.46%
AIG230120C000650002022-09-29 11:11AM EDT2023-01-200.250.200.45-0.10-28.57%52,16739.75%
AIG230217C000650002022-09-26 1:24PM EDT2023-02-170.500.400.650.00-816139.16%
AIG230317C000650002022-09-26 1:07PM EDT2023-03-170.700.600.750.00-250537.23%
AIG230519C000650002022-09-26 11:06AM EDT2023-05-191.201.051.150.00-21036.18%
AIG230616C000650002022-09-27 12:49PM EDT2023-06-161.351.151.350.00-33236.06%
AIG240119C000650002022-09-20 10:37AM EDT2024-01-194.602.853.000.00-493436.29%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230120P000650002022-09-23 1:37PM EDT2023-01-2015.4017.3017.600.00-106133.94%
AIG230217P000650002022-09-19 1:47PM EDT2023-02-1711.5017.4017.700.00-2232.91%
AIG230317P000650002022-09-19 1:00PM EDT2023-03-1711.7017.5017.900.00-5933.79%
AIG230616P000650002022-08-31 10:43AM EDT2023-06-1614.0017.8018.100.00-270829.76%
AIG240119P000650002022-09-01 3:09PM EDT2024-01-1915.6018.4019.300.00-39030.29%