Canada markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.97+0.36 (+0.59%)
At close: 04:00PM EST
60.98 +0.01 (+0.02%)
After hours: 07:19PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230210C000650002023-02-08 1:55PM EST2023-02-100.080.000.05+0.06+300.00%544452.34%
AIG230217C000650002023-02-08 3:53PM EST2023-02-170.200.150.25+0.02+11.11%2473,93137.01%
AIG230224C000650002023-02-03 3:14PM EST2023-02-240.140.250.400.00-13032.52%
AIG230303C000650002023-02-03 12:13PM EST2023-03-030.150.350.550.00-11,19030.66%
AIG230310C000650002023-02-07 3:50PM EST2023-03-100.450.350.650.00-1328.76%
AIG230317C000650002023-02-08 1:43PM EST2023-03-170.600.600.70+0.10+20.00%351,10726.73%
AIG230421C000650002023-02-08 10:35AM EST2023-04-211.051.151.30+0.05+5.00%211525.81%
AIG230519C000650002023-02-06 1:46PM EST2023-05-191.291.751.950.00-81,28627.50%
AIG230616C000650002023-02-08 2:02PM EST2023-06-162.252.152.35+0.56+33.14%375327.25%
AIG230818C000650002023-02-08 3:45PM EST2023-08-183.203.103.40+0.42+15.11%1815928.48%
AIG240119C000650002023-02-07 3:45PM EST2024-01-195.004.905.400.00-12,61329.72%
AIG250117C000650002023-01-31 3:53PM EST2025-01-179.307.408.700.00-23330.48%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230210P000650002023-02-08 1:50PM EST2023-02-104.212.705.70+2.01+91.36%708169.92%
AIG230217P000650002023-02-08 2:00PM EST2023-02-174.554.004.40-1.82-28.57%7111242.19%
AIG230310P000650002023-02-08 1:50PM EST2023-03-104.504.204.80+0.40+9.76%141330.96%
AIG230317P000650002023-02-03 9:53AM EST2023-03-176.804.304.900.00-330229.49%
AIG230421P000650002023-02-02 9:32AM EST2023-04-215.404.905.200.00-4624.44%
AIG230519P000650002023-02-02 11:43AM EST2023-05-197.005.305.600.00-33924.27%
AIG230616P000650002023-01-31 10:09AM EST2023-06-164.805.605.900.00-581923.73%
AIG230818P000650002023-01-27 10:23AM EST2023-08-184.906.206.700.00-204824.23%
AIG240119P000650002023-02-02 2:11PM EST2024-01-198.507.508.000.00-377023.66%
AIG250117P000650002023-01-03 10:57AM EST2025-01-1710.0010.3010.900.00--125.11%