American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG231208C00065000 | 2023-12-05 2:52PM EST | 2023-12-08 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG231215C00065000 | 2023-12-05 3:53PM EST | 2023-12-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AIG231222C00065000 | 2023-12-05 9:30AM EST | 2023-12-22 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG231229C00065000 | 2023-12-04 12:43PM EST | 2023-12-29 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG240119C00065000 | 2023-12-05 2:30PM EST | 2024-01-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AIG240216C00065000 | 2023-12-05 9:54AM EST | 2024-02-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AIG240517C00065000 | 2023-12-04 1:25PM EST | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG240621C00065000 | 2023-12-01 12:50PM EST | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AIG250117C00065000 | 2023-12-04 11:44AM EST | 2025-01-17 | 8.46 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| AIG260116C00065000 | 2023-11-07 3:41PM EST | 2026-01-16 | 10.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG231208P00065000 | 2023-12-04 12:44PM EST | 2023-12-08 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AIG231215P00065000 | 2023-12-05 1:06PM EST | 2023-12-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AIG231222P00065000 | 2023-11-24 10:46AM EST | 2023-12-22 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AIG240119P00065000 | 2023-12-05 3:59PM EST | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| AIG240216P00065000 | 2023-12-05 3:37PM EST | 2024-02-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| AIG240517P00065000 | 2023-12-01 2:16PM EST | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| AIG240621P00065000 | 2023-12-04 11:29AM EST | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.39% |
| AIG250117P00065000 | 2023-12-01 9:40AM EST | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| AIG260116P00065000 | 2023-11-07 3:41PM EST | 2026-01-16 | 9.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.