American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:65.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG221021C00065000 | 2022-09-15 1:10PM EDT | 2022-10-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 6 | 591 | 84.67% |
| AIG221118C00065000 | 2022-09-23 11:00AM EDT | 2022-11-18 | 0.11 | 0.05 | 0.75 | 0.00 | - | 5 | 280 | 57.72% |
| AIG221216C00065000 | 2022-09-19 10:30AM EDT | 2022-12-16 | 0.50 | 0.05 | 0.30 | 0.00 | - | 22 | 1,697 | 43.46% |
| AIG230120C00065000 | 2022-09-29 11:11AM EDT | 2023-01-20 | 0.25 | 0.20 | 0.45 | -0.10 | -28.57% | 5 | 2,167 | 39.75% |
| AIG230217C00065000 | 2022-09-26 1:24PM EDT | 2023-02-17 | 0.50 | 0.40 | 0.65 | 0.00 | - | 8 | 161 | 39.16% |
| AIG230317C00065000 | 2022-09-26 1:07PM EDT | 2023-03-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 505 | 37.23% |
| AIG230519C00065000 | 2022-09-26 11:06AM EDT | 2023-05-19 | 1.20 | 1.05 | 1.15 | 0.00 | - | 2 | 10 | 36.18% |
| AIG230616C00065000 | 2022-09-27 12:49PM EDT | 2023-06-16 | 1.35 | 1.15 | 1.35 | 0.00 | - | 3 | 32 | 36.06% |
| AIG240119C00065000 | 2022-09-20 10:37AM EDT | 2024-01-19 | 4.60 | 2.85 | 3.00 | 0.00 | - | 4 | 934 | 36.29% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230120P00065000 | 2022-09-23 1:37PM EDT | 2023-01-20 | 15.40 | 17.30 | 17.60 | 0.00 | - | 10 | 61 | 33.94% |
| AIG230217P00065000 | 2022-09-19 1:47PM EDT | 2023-02-17 | 11.50 | 17.40 | 17.70 | 0.00 | - | 2 | 2 | 32.91% |
| AIG230317P00065000 | 2022-09-19 1:00PM EDT | 2023-03-17 | 11.70 | 17.50 | 17.90 | 0.00 | - | 5 | 9 | 33.79% |
| AIG230616P00065000 | 2022-08-31 10:43AM EDT | 2023-06-16 | 14.00 | 17.80 | 18.10 | 0.00 | - | 2 | 708 | 29.76% |
| AIG240119P00065000 | 2022-09-01 3:09PM EDT | 2024-01-19 | 15.60 | 18.40 | 19.30 | 0.00 | - | 3 | 90 | 30.29% |
© 2022 Yahoo. All rights reserved.
