Canada markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.84-0.05 (-0.07%)
At close: 04:00PM EST
72.84 0.00 (0.00%)
After hours: 07:14PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240315C000600002024-02-27 12:19PM EST2024-03-1511.8210.7014.900.00-11132.37%
AIG240419C000600002024-02-29 12:50PM EST2024-04-1912.6510.5013.700.00-2949.78%
AIG240517C000600002024-02-14 12:35PM EST2024-05-1710.3011.2016.000.00-58366.55%
AIG240621C000600002024-02-29 9:30AM EST2024-06-2113.7011.6015.400.00-22,32849.85%
AIG240816C000600002024-02-14 12:50PM EST2024-08-1611.1012.4014.800.00-163736.15%
AIG250117C000600002024-03-01 10:07AM EST2025-01-1716.3015.6016.30+0.46+2.90%8269133.86%
AIG260116C000600002024-02-13 3:37PM EST2026-01-1616.9016.8021.500.00-115139.60%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240308P000600002024-02-08 10:32AM EST2024-03-080.170.000.750.00--1111.13%
AIG240315P000600002024-02-28 9:32AM EST2024-03-150.100.000.100.00-177950.78%
AIG240419P000600002024-02-26 3:44PM EST2024-04-190.150.000.200.00-156333.94%
AIG240517P000600002024-02-22 12:29PM EST2024-05-170.500.200.300.00-422329.54%
AIG240621P000600002024-03-01 10:37AM EST2024-06-210.400.400.50-0.21-34.43%361527.86%
AIG240816P000600002024-02-20 1:56PM EST2024-08-161.250.550.950.00-109227.59%
AIG250117P000600002024-02-28 9:46AM EST2025-01-172.150.752.150.00-51,89027.14%
AIG250620P000600002024-02-28 11:06AM EST2025-06-203.403.103.400.00-22732927.62%
AIG260116P000600002024-02-21 10:01AM EST2026-01-164.503.404.200.00-17925.67%