American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:60.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230210C00060000 | 2023-02-08 3:56PM EST | 2023-02-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 269 | 231 | 0.00% |
| AIG230217C00060000 | 2023-02-08 1:51PM EST | 2023-02-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 55 | 3,681 | 0.00% |
| AIG230224C00060000 | 2023-02-07 9:54AM EST | 2023-02-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AIG230303C00060000 | 2023-02-07 12:48PM EST | 2023-03-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 0.00% |
| AIG230310C00060000 | 2023-02-08 1:50PM EST | 2023-03-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 511 | 0.00% |
| AIG230317C00060000 | 2023-02-08 10:07AM EST | 2023-03-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 19 | 2,371 | 0.00% |
| AIG230421C00060000 | 2023-02-08 10:09AM EST | 2023-04-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| AIG230519C00060000 | 2023-02-08 3:41PM EST | 2023-05-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,259 | 1,910 | 0.00% |
| AIG230616C00060000 | 2023-02-08 3:56PM EST | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,043 | 0.00% |
| AIG230818C00060000 | 2023-02-03 1:09PM EST | 2023-08-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 0.00% |
| AIG240119C00060000 | 2023-02-02 11:40AM EST | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 37 | 1,820 | 0.00% |
| AIG250117C00060000 | 2023-02-02 10:23AM EST | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230210P00060000 | 2023-02-08 1:55PM EST | 2023-02-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 6.25% |
| AIG230217P00060000 | 2023-02-08 2:18PM EST | 2023-02-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 16 | 5,633 | 3.13% |
| AIG230224P00060000 | 2023-02-07 1:33PM EST | 2023-02-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| AIG230303P00060000 | 2023-02-03 1:38PM EST | 2023-03-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| AIG230310P00060000 | 2023-02-03 11:07AM EST | 2023-03-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 38 | 431 | 1.56% |
| AIG230317P00060000 | 2023-02-08 1:51PM EST | 2023-03-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 71 | 1,061 | 1.56% |
| AIG230324P00060000 | 2023-02-08 10:03AM EST | 2023-03-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 1.56% |
| AIG230421P00060000 | 2023-02-08 11:09AM EST | 2023-04-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.78% |
| AIG230519P00060000 | 2023-02-07 2:56PM EST | 2023-05-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.78% |
| AIG230616P00060000 | 2023-02-08 2:33PM EST | 2023-06-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 795 | 0.78% |
| AIG230818P00060000 | 2023-02-08 11:50AM EST | 2023-08-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.78% |
| AIG240119P00060000 | 2023-02-08 12:08PM EST | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 2,573 | 0.39% |
| AIG250117P00060000 | 2023-01-24 2:18PM EST | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.39% |
© 2023 Yahoo. All rights reserved.
