AIG - American International Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230609C000600002023-05-23 2:26PM EDT2023-06-090.180.000.000.00-108012.50%
AIG230616C000600002023-06-02 11:01AM EDT2023-06-160.040.000.000.00-2012.50%
AIG230623C000600002023-06-02 3:15PM EDT2023-06-230.100.000.000.00-12012.50%
AIG230630C000600002023-05-30 12:56PM EDT2023-06-300.160.000.000.00-406.25%
AIG230721C000600002023-06-02 3:55PM EDT2023-07-210.350.000.000.00-806.25%
AIG230818C000600002023-06-02 3:14PM EDT2023-08-180.960.000.000.00-2606.25%
AIG231117C000600002023-06-02 3:50PM EDT2023-11-172.250.000.000.00-21603.13%
AIG240119C000600002023-06-02 11:21AM EDT2024-01-193.370.000.000.00-3503.13%
AIG240621C000600002023-06-01 11:22AM EDT2024-06-214.300.000.000.00-201.56%
AIG250117C000600002023-06-02 1:57PM EDT2025-01-176.740.000.000.00-101.56%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230609P000600002023-05-08 9:36AM EDT2023-06-095.800.000.000.00--00.00%
AIG230616P000600002023-06-02 2:04PM EDT2023-06-164.700.000.000.00-400.00%
AIG230818P000600002023-05-24 2:30PM EDT2023-08-186.540.000.000.00-400.00%
AIG231117P000600002023-05-30 2:16PM EDT2023-11-177.400.000.000.00-1000.00%
AIG240119P000600002023-05-30 3:47PM EDT2024-01-197.700.000.000.00-400.00%
AIG240621P000600002023-05-30 3:16PM EDT2024-06-218.950.000.000.00-100.00%
AIG250117P000600002023-05-24 1:21PM EDT2025-01-1710.400.000.000.00-200.00%