Canada markets open in 1 hour 50 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.97+0.36 (+0.59%)
At close: 04:00PM EST
61.41 +0.44 (+0.72%)
Pre-Market: 07:33AM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230210C000600002023-02-08 3:56PM EST2023-02-101.100.000.000.00-2692310.00%
AIG230217C000600002023-02-08 1:51PM EST2023-02-172.050.000.000.00-553,6810.00%
AIG230224C000600002023-02-07 9:54AM EST2023-02-241.650.000.000.00-130.00%
AIG230303C000600002023-02-07 12:48PM EST2023-03-032.050.000.000.00-21350.00%
AIG230310C000600002023-02-08 1:50PM EST2023-03-102.500.000.000.00-175110.00%
AIG230317C000600002023-02-08 10:07AM EST2023-03-172.550.000.000.00-192,3710.00%
AIG230421C000600002023-02-08 10:09AM EST2023-04-213.310.000.000.00-3860.00%
AIG230519C000600002023-02-08 3:41PM EST2023-05-194.200.000.000.00-1,2591,9100.00%
AIG230616C000600002023-02-08 3:56PM EST2023-06-164.700.000.000.00-31,0430.00%
AIG230818C000600002023-02-03 1:09PM EST2023-08-184.000.000.000.00-20960.00%
AIG240119C000600002023-02-02 11:40AM EST2024-01-196.100.000.000.00-371,8200.00%
AIG250117C000600002023-02-02 10:23AM EST2025-01-179.500.000.000.00-3400.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230210P000600002023-02-08 1:55PM EST2023-02-101.270.000.000.00-6806.25%
AIG230217P000600002023-02-08 2:18PM EST2023-02-171.040.000.000.00-165,6333.13%
AIG230224P000600002023-02-07 1:33PM EST2023-02-241.650.000.000.00-383.13%
AIG230303P000600002023-02-03 1:38PM EST2023-03-032.250.000.000.00-391.56%
AIG230310P000600002023-02-03 11:07AM EST2023-03-102.700.000.000.00-384311.56%
AIG230317P000600002023-02-08 1:51PM EST2023-03-171.750.000.000.00-711,0611.56%
AIG230324P000600002023-02-08 10:03AM EST2023-03-241.810.000.000.00-3341.56%
AIG230421P000600002023-02-08 11:09AM EST2023-04-212.340.000.000.00-6490.78%
AIG230519P000600002023-02-07 2:56PM EST2023-05-193.100.000.000.00-51100.78%
AIG230616P000600002023-02-08 2:33PM EST2023-06-163.300.000.000.00-207950.78%
AIG230818P000600002023-02-08 11:50AM EST2023-08-184.000.000.000.00-12290.78%
AIG240119P000600002023-02-08 12:08PM EST2024-01-195.400.000.000.00-62,5730.39%
AIG250117P000600002023-01-24 2:18PM EST2025-01-176.700.000.000.00-8300.39%