Canada markets close in 7 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.60+2.42 (+4.93%)
As of 03:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG221014C000600002022-09-19 12:17PM EDT2022-10-140.150.000.400.00-31960.64%
AIG221021C000600002022-10-04 1:18PM EDT2022-10-210.030.000.05-0.06-66.67%1642335.94%
AIG221028C000600002022-09-15 12:44PM EDT2022-10-280.520.000.750.00-4859.08%
AIG221118C000600002022-10-04 3:18PM EDT2022-11-180.300.250.35+0.05+20.00%13241534.28%
AIG221216C000600002022-10-04 10:13AM EDT2022-12-160.520.550.70+0.17+48.57%23033.50%
AIG230120C000600002022-10-04 3:22PM EDT2023-01-201.151.101.25+0.40+53.33%1272,76834.40%
AIG230217C000600002022-09-29 10:09AM EDT2023-02-170.951.551.750.00-33935.55%
AIG230317C000600002022-09-29 10:56AM EDT2023-03-171.251.952.150.00-3401,36035.74%
AIG230519C000600002022-10-03 1:08PM EDT2023-05-192.072.803.100.00-5836.83%
AIG230616C000600002022-09-30 10:32AM EDT2023-06-162.203.203.300.00-357436.00%
AIG240119C000600002022-09-30 10:33AM EDT2024-01-194.205.305.700.00-826337.04%
AIG250117C000600002022-09-29 11:57AM EDT2025-01-176.287.808.800.00--137.81%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG221021P000600002022-09-08 10:08AM EDT2022-10-216.378.308.500.00-1041.21%
AIG221118P000600002022-09-21 3:06PM EDT2022-11-186.908.408.700.00-312633.01%
AIG221216P000600002022-09-27 3:43PM EDT2022-12-1611.508.809.000.00-1331.93%
AIG230120P000600002022-09-23 11:47AM EDT2023-01-2010.959.209.500.00-1021032.74%
AIG230217P000600002022-09-19 10:06AM EDT2023-02-178.009.509.700.00-11531.25%
AIG230317P000600002022-09-15 1:33PM EDT2023-03-177.709.8010.200.00-12532.89%
AIG230616P000600002022-08-22 3:42PM EDT2023-06-169.5010.0010.500.00-2428.43%
AIG240119P000600002022-09-22 1:35PM EDT2024-01-1912.0612.0012.500.00-541530.12%