AIG - American International Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:60.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230609C00060000 | 2023-05-23 2:26PM EDT | 2023-06-09 | 0.18 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| AIG230616C00060000 | 2023-06-02 11:01AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIG230623C00060000 | 2023-06-02 3:15PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AIG230630C00060000 | 2023-05-30 12:56PM EDT | 2023-06-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AIG230721C00060000 | 2023-06-02 3:55PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AIG230818C00060000 | 2023-06-02 3:14PM EDT | 2023-08-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AIG231117C00060000 | 2023-06-02 3:50PM EDT | 2023-11-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
| AIG240119C00060000 | 2023-06-02 11:21AM EDT | 2024-01-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| AIG240621C00060000 | 2023-06-01 11:22AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AIG250117C00060000 | 2023-06-02 1:57PM EDT | 2025-01-17 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230609P00060000 | 2023-05-08 9:36AM EDT | 2023-06-09 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG230616P00060000 | 2023-06-02 2:04PM EDT | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG230818P00060000 | 2023-05-24 2:30PM EDT | 2023-08-18 | 6.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG231117P00060000 | 2023-05-30 2:16PM EDT | 2023-11-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240119P00060000 | 2023-05-30 3:47PM EDT | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG240621P00060000 | 2023-05-30 3:16PM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG250117P00060000 | 2023-05-24 1:21PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.