American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:60.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG221014C00060000 | 2022-09-19 12:17PM EDT | 2022-10-14 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 19 | 60.64% |
| AIG221021C00060000 | 2022-10-04 1:18PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 16 | 423 | 35.94% |
| AIG221028C00060000 | 2022-09-15 12:44PM EDT | 2022-10-28 | 0.52 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 59.08% |
| AIG221118C00060000 | 2022-10-04 3:18PM EDT | 2022-11-18 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 132 | 415 | 34.28% |
| AIG221216C00060000 | 2022-10-04 10:13AM EDT | 2022-12-16 | 0.52 | 0.55 | 0.70 | +0.17 | +48.57% | 2 | 30 | 33.50% |
| AIG230120C00060000 | 2022-10-04 3:22PM EDT | 2023-01-20 | 1.15 | 1.10 | 1.25 | +0.40 | +53.33% | 127 | 2,768 | 34.40% |
| AIG230217C00060000 | 2022-09-29 10:09AM EDT | 2023-02-17 | 0.95 | 1.55 | 1.75 | 0.00 | - | 3 | 39 | 35.55% |
| AIG230317C00060000 | 2022-09-29 10:56AM EDT | 2023-03-17 | 1.25 | 1.95 | 2.15 | 0.00 | - | 340 | 1,360 | 35.74% |
| AIG230519C00060000 | 2022-10-03 1:08PM EDT | 2023-05-19 | 2.07 | 2.80 | 3.10 | 0.00 | - | 5 | 8 | 36.83% |
| AIG230616C00060000 | 2022-09-30 10:32AM EDT | 2023-06-16 | 2.20 | 3.20 | 3.30 | 0.00 | - | 3 | 574 | 36.00% |
| AIG240119C00060000 | 2022-09-30 10:33AM EDT | 2024-01-19 | 4.20 | 5.30 | 5.70 | 0.00 | - | 8 | 263 | 37.04% |
| AIG250117C00060000 | 2022-09-29 11:57AM EDT | 2025-01-17 | 6.28 | 7.80 | 8.80 | 0.00 | - | - | 1 | 37.81% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG221021P00060000 | 2022-09-08 10:08AM EDT | 2022-10-21 | 6.37 | 8.30 | 8.50 | 0.00 | - | 1 | 0 | 41.21% |
| AIG221118P00060000 | 2022-09-21 3:06PM EDT | 2022-11-18 | 6.90 | 8.40 | 8.70 | 0.00 | - | 3 | 126 | 33.01% |
| AIG221216P00060000 | 2022-09-27 3:43PM EDT | 2022-12-16 | 11.50 | 8.80 | 9.00 | 0.00 | - | 1 | 3 | 31.93% |
| AIG230120P00060000 | 2022-09-23 11:47AM EDT | 2023-01-20 | 10.95 | 9.20 | 9.50 | 0.00 | - | 10 | 210 | 32.74% |
| AIG230217P00060000 | 2022-09-19 10:06AM EDT | 2023-02-17 | 8.00 | 9.50 | 9.70 | 0.00 | - | 1 | 15 | 31.25% |
| AIG230317P00060000 | 2022-09-15 1:33PM EDT | 2023-03-17 | 7.70 | 9.80 | 10.20 | 0.00 | - | 1 | 25 | 32.89% |
| AIG230616P00060000 | 2022-08-22 3:42PM EDT | 2023-06-16 | 9.50 | 10.00 | 10.50 | 0.00 | - | 2 | 4 | 28.43% |
| AIG240119P00060000 | 2022-09-22 1:35PM EDT | 2024-01-19 | 12.06 | 12.00 | 12.50 | 0.00 | - | 5 | 415 | 30.12% |
© 2022 Yahoo. All rights reserved.
