AIG - American International Group, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:57.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00057500 | 2023-05-26 12:12PM EDT | 2023-06-16 | 0.35 | 0.25 | 0.35 | +0.04 | +12.90% | 13 | 6,075 | 28.22% |
| AIG230721C00057500 | 2023-05-26 10:17AM EDT | 2023-07-21 | 0.95 | 0.95 | 1.10 | -0.08 | -7.77% | 28 | 275 | 28.27% |
| AIG230818C00057500 | 2023-05-26 10:07AM EDT | 2023-08-18 | 1.65 | 1.55 | 1.80 | -0.10 | -5.71% | 13 | 2,189 | 30.47% |
| AIG231117C00057500 | 2023-05-23 3:24PM EDT | 2023-11-17 | 4.25 | 3.10 | 3.30 | 0.00 | - | 9 | 223 | 31.45% |
| AIG240119C00057500 | 2023-05-26 10:33AM EDT | 2024-01-19 | 4.20 | 3.90 | 4.10 | +0.10 | +2.44% | 35 | 1,854 | 31.59% |
| AIG240621C00057500 | 2023-05-24 1:06PM EDT | 2024-06-21 | 6.30 | 5.70 | 6.00 | 0.00 | - | 38 | 115 | 33.12% |
| AIG250117C00057500 | 2023-04-26 9:53AM EDT | 2025-01-17 | 6.20 | 7.50 | 7.90 | 0.00 | - | 1 | 38 | 33.58% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616P00057500 | 2023-05-25 2:11PM EDT | 2023-06-16 | 4.11 | 3.80 | 4.00 | 0.00 | - | 1 | 2,197 | 34.28% |
| AIG230721P00057500 | 2023-05-25 10:47AM EDT | 2023-07-21 | 4.60 | 4.30 | 4.60 | 0.00 | - | 1 | 1,428 | 29.22% |
| AIG230818P00057500 | 2023-05-24 9:45AM EDT | 2023-08-18 | 5.20 | 4.80 | 5.00 | +0.70 | +15.56% | 147 | 1,368 | 28.08% |
| AIG231117P00057500 | 2023-04-27 10:59AM EDT | 2023-11-17 | 7.90 | 5.90 | 6.30 | 0.00 | - | 50 | 80 | 28.53% |
| AIG240119P00057500 | 2023-05-23 10:52AM EDT | 2024-01-19 | 5.80 | 6.50 | 6.80 | 0.00 | - | 2 | 2,926 | 27.37% |
| AIG240621P00057500 | 2023-03-03 12:59PM EDT | 2024-06-21 | 5.10 | 9.80 | 10.40 | 0.00 | - | 2 | 2 | 37.49% |
| AIG250117P00057500 | 2023-05-24 1:21PM EDT | 2025-01-17 | 9.10 | 8.10 | 9.30 | 0.00 | - | 43 | 88 | 26.28% |
© 2023 Yahoo. All rights reserved.