Canada markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.75-0.28 (-0.47%)
At close: 04:00PM EST
58.43 -0.32 (-0.54%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:57.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230217C000575002023-02-03 12:41PM EST2023-02-172.242.102.40-0.56-20.00%228537.50%
AIG230317C000575002023-02-03 11:29AM EST2023-03-172.602.752.90-0.50-16.13%71,45328.22%
AIG230421C000575002023-02-03 11:37AM EST2023-04-213.273.403.60-0.59-15.28%1427.54%
AIG230519C000575002023-02-03 3:13PM EST2023-05-194.204.204.40-2.63-38.51%3304130.12%
AIG230616C000575002023-02-02 3:17PM EST2023-06-164.904.604.800.00-275,08429.64%
AIG230818C000575002023-02-02 10:17AM EST2023-08-185.705.505.700.00-1229.77%
AIG240119C000575002023-02-02 9:32AM EST2024-01-199.167.307.600.00-11,86730.74%
AIG250117C000575002023-02-02 9:47AM EST2025-01-1711.189.2011.800.00-283934.75%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230217P000575002023-02-03 2:12PM EST2023-02-170.860.750.90+0.01+1.18%3010,43931.69%
AIG230317P000575002023-02-03 3:56PM EST2023-03-171.501.451.600.00-3986427.56%
AIG230421P000575002023-02-03 10:24AM EST2023-04-212.102.002.15+0.15+7.69%71525.65%
AIG230519P000575002023-02-03 10:36AM EST2023-05-192.502.402.75+0.61+32.28%611026.87%
AIG230616P000575002023-02-03 3:26PM EST2023-06-163.002.903.10+0.15+5.26%181,15426.40%
AIG230818P000575002023-02-03 2:33PM EST2023-08-183.503.503.70+1.10+45.83%156325.33%
AIG240119P000575002023-02-03 10:21AM EST2024-01-195.104.805.10+0.10+2.00%92,86125.20%
AIG250117P000575002022-10-04 11:58AM EST2025-01-1712.509.0010.100.00--333.36%