AIG - American International Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230616C000575002023-05-26 12:12PM EDT2023-06-160.350.250.35+0.04+12.90%136,07528.22%
AIG230721C000575002023-05-26 10:17AM EDT2023-07-210.950.951.10-0.08-7.77%2827528.27%
AIG230818C000575002023-05-26 10:07AM EDT2023-08-181.651.551.80-0.10-5.71%132,18930.47%
AIG231117C000575002023-05-23 3:24PM EDT2023-11-174.253.103.300.00-922331.45%
AIG240119C000575002023-05-26 10:33AM EDT2024-01-194.203.904.10+0.10+2.44%351,85431.59%
AIG240621C000575002023-05-24 1:06PM EDT2024-06-216.305.706.000.00-3811533.12%
AIG250117C000575002023-04-26 9:53AM EDT2025-01-176.207.507.900.00-13833.58%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230616P000575002023-05-25 2:11PM EDT2023-06-164.113.804.000.00-12,19734.28%
AIG230721P000575002023-05-25 10:47AM EDT2023-07-214.604.304.600.00-11,42829.22%
AIG230818P000575002023-05-24 9:45AM EDT2023-08-185.204.805.00+0.70+15.56%1471,36828.08%
AIG231117P000575002023-04-27 10:59AM EDT2023-11-177.905.906.300.00-508028.53%
AIG240119P000575002023-05-23 10:52AM EDT2024-01-195.806.506.800.00-22,92627.37%
AIG240621P000575002023-03-03 12:59PM EDT2024-06-215.109.8010.400.00-2237.49%
AIG250117P000575002023-05-24 1:21PM EDT2025-01-179.108.109.300.00-438826.28%