Canada markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.17-0.17 (-0.22%)
At close: 04:00PM EDT
76.70 -1.47 (-1.88%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240517C000500002023-12-18 3:24PM EDT2024-05-1717.6015.7018.200.00-1310.00%
AIG240621C000500002024-03-15 1:41PM EDT2024-06-2126.4626.7031.000.00-2473165.09%
AIG240816C000500002023-12-15 4:56PM EDT2024-08-1617.8018.0021.000.00-990.00%
AIG250117C000500002023-10-27 10:56AM EDT2025-01-1714.7518.2018.800.00-100.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240517P000500002023-12-12 3:26PM EDT2024-05-170.300.100.300.00-13765.92%
AIG240621P000500002024-03-05 10:55AM EDT2024-06-210.160.000.750.00-61,45557.03%
AIG240816P000500002024-02-22 10:30AM EDT2024-08-160.300.000.950.00-1455.03%
AIG250117P000500002024-03-20 9:57AM EDT2025-01-170.720.450.550.00-22,64333.25%
AIG250620P000500002024-03-26 9:30AM EDT2025-06-201.100.901.050.00-1013031.69%
AIG260116P000500002024-03-27 3:48PM EDT2026-01-161.601.401.700.00-28530.14%