Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240517C00050000 | 2023-12-18 3:24PM EDT | 2024-05-17 | 17.60 | 15.70 | 18.20 | 0.00 | - | 1 | 31 | 0.00% |
AIG240621C00050000 | 2024-03-15 1:41PM EDT | 2024-06-21 | 26.46 | 26.70 | 31.00 | 0.00 | - | 24 | 731 | 65.09% |
AIG240816C00050000 | 2023-12-15 4:56PM EDT | 2024-08-16 | 17.80 | 18.00 | 21.00 | 0.00 | - | 9 | 9 | 0.00% |
AIG250117C00050000 | 2023-10-27 10:56AM EDT | 2025-01-17 | 14.75 | 18.20 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240517P00050000 | 2023-12-12 3:26PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 37 | 65.92% |
AIG240621P00050000 | 2024-03-05 10:55AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 6 | 1,455 | 57.03% |
AIG240816P00050000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 55.03% |
AIG250117P00050000 | 2024-03-20 9:57AM EDT | 2025-01-17 | 0.72 | 0.45 | 0.55 | 0.00 | - | 2 | 2,643 | 33.25% |
AIG250620P00050000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 1.10 | 0.90 | 1.05 | 0.00 | - | 10 | 130 | 31.69% |
AIG260116P00050000 | 2024-03-27 3:48PM EDT | 2026-01-16 | 1.60 | 1.40 | 1.70 | 0.00 | - | 2 | 85 | 30.14% |