American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.47 | +142.42% | 141 | 292 | 2023-03-31 | 0.15 | -0.50 | -76.92% | 72 | 382 |
| 1.25 | +0.73 | +140.38% | 5 | 256 | 2023-04-06 | 0.60 | -1.70 | -73.91% | 183 | 64 |
| 1.60 | +0.65 | +68.42% | 90 | 42 | 2023-04-14 | 0.97 | -1.18 | -54.88% | 1 | 9 |
| 2.04 | +0.63 | +44.68% | 56 | 1,221 | 2023-04-21 | 1.25 | -0.41 | -24.70% | 103 | 1,248 |
| 2.41 | +0.78 | +47.85% | 13 | 8 | 2023-04-28 | 1.45 | -2.33 | -61.64% | 1 | 0 |
| 3.00 | +0.65 | +27.66% | 35 | 329 | 2023-05-19 | 2.25 | -0.35 | -13.46% | 9 | 222 |
| 3.63 | +0.73 | +25.17% | 1 | 281 | 2023-06-16 | 2.75 | -0.55 | -16.67% | 15 | 354 |
| 5.20 | 0.00 | - | 1 | 1 | 2023-11-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
