AIG - American International Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:44.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00044000 | 2023-03-17 9:41AM EDT | 2023-06-16 | 7.20 | 8.20 | 8.50 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230602P00044000 | 2023-05-23 11:55AM EDT | 2023-06-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AIG230609P00044000 | 2023-05-15 12:11PM EDT | 2023-06-09 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG230616P00044000 | 2023-05-19 9:30AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG230623P00044000 | 2023-05-26 11:27AM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG230630P00044000 | 2023-05-16 11:57AM EDT | 2023-06-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.