AIG - American International Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230616C000440002023-03-17 9:41AM EDT2023-06-167.208.208.500.00-220.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230602P000440002023-05-23 11:55AM EDT2023-06-020.040.000.000.00-2050.00%
AIG230609P000440002023-05-15 12:11PM EDT2023-06-090.120.000.000.00-1025.00%
AIG230616P000440002023-05-19 9:30AM EDT2023-06-160.130.000.000.00-1025.00%
AIG230623P000440002023-05-26 11:27AM EDT2023-06-230.100.000.000.00-1025.00%
AIG230630P000440002023-05-16 11:57AM EDT2023-06-300.300.000.000.00--012.50%