Canada Markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.33-0.65 (-1.02%)
At close: 04:00PM EST
63.33 0.00 (0.00%)
After hours: 05:08PM EST
In The Money
Show:ListStraddle
Strike:44.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230317C000440002022-11-04 8:56AM EST2023-03-1715.1018.9019.500.00-32957.52%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230217P000440002022-10-26 2:03PM EST2023-02-171.000.050.750.00--0108.11%
AIG230317P000440002022-11-25 12:47PM EST2023-03-170.260.100.250.00-1057.81%
AIG230519P000440002022-12-09 9:42AM EST2023-05-190.500.100.500.00-205547.36%
AIG230616P000440002023-01-23 9:48AM EST2023-06-160.450.100.350.00-61138.92%