Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG230616C00044000 | 2023-03-17 9:41AM EDT | 2023-06-16 | 7.20 | 8.20 | 8.50 | 0.00 | - | 2 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG230602P00044000 | 2023-05-23 11:55AM EDT | 2023-06-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AIG230609P00044000 | 2023-05-15 12:11PM EDT | 2023-06-09 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AIG230616P00044000 | 2023-05-19 9:30AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AIG230623P00044000 | 2023-05-26 11:27AM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AIG230630P00044000 | 2023-05-16 11:57AM EDT | 2023-06-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |