American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230317C00044000 | 2022-11-04 8:56AM EST | 2023-03-17 | 15.10 | 18.90 | 19.50 | 0.00 | - | 3 | 29 | 57.52% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217P00044000 | 2022-10-26 2:03PM EST | 2023-02-17 | 1.00 | 0.05 | 0.75 | 0.00 | - | - | 0 | 108.11% |
| AIG230317P00044000 | 2022-11-25 12:47PM EST | 2023-03-17 | 0.26 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 57.81% |
| AIG230519P00044000 | 2022-12-09 9:42AM EST | 2023-05-19 | 0.50 | 0.10 | 0.50 | 0.00 | - | 20 | 55 | 47.36% |
| AIG230616P00044000 | 2023-01-23 9:48AM EST | 2023-06-16 | 0.45 | 0.10 | 0.35 | 0.00 | - | 6 | 11 | 38.92% |
© 2023 Yahoo. All rights reserved.
