Canada Markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.71+2.53 (+5.14%)
At close: 04:00PM EDT
51.71 0.00 (0.00%)
After hours: 04:56PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG221021C000400002022-08-10 10:26AM EDT2022-10-2114.6516.4016.60+2.58+21.38%1518238.43%
AIG230120C000400002022-08-11 1:48PM EDT2023-01-2016.9016.8017.10+2.70+19.01%381,507102.15%
AIG230317C000400002022-08-10 9:38AM EDT2023-03-1715.9017.2017.60+1.30+8.90%1487.27%
AIG230616C000400002022-08-10 1:18PM EDT2023-06-1616.6017.8018.10+16.60--974.21%
AIG240119C000400002022-08-11 10:47AM EDT2024-01-1919.1718.9019.30+3.63+23.36%105560.93%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG221021P000400002022-08-09 2:55PM EDT2022-10-210.330.100.150.00-241867.97%
AIG221118P000400002022-08-11 10:05AM EDT2022-11-180.270.250.30-0.53-66.25%1056950.39%
AIG230120P000400002022-08-11 1:24PM EDT2023-01-200.600.550.65-0.34-36.17%21,37141.31%
AIG230217P000400002022-07-29 10:23AM EDT2023-02-171.450.700.800.00--2539.31%
AIG230317P000400002022-07-11 12:23PM EDT2023-03-171.951.001.100.00--539.97%
AIG230616P000400002022-08-01 9:35AM EDT2023-06-162.251.401.550.00--33736.55%
AIG240119P000400002022-08-10 9:38AM EDT2024-01-192.762.352.50-0.51-15.60%298333.11%