Canada Markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.75-0.28 (-0.47%)
At close: 04:00PM EST
58.43 -0.32 (-0.54%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240119C000350002022-07-29 2:34PM EST2024-01-1918.9022.8023.300.00--60.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230217P000350002022-08-09 8:31AM EST2023-02-170.650.002.050.00-15225.20%
AIG230317P000350002022-07-11 2:36PM EST2023-03-171.110.500.600.00--10107.72%
AIG240119P000350002022-08-09 1:54PM EST2024-01-191.901.501.600.00-21849.84%