American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240119C00035000 | 2022-07-29 2:34PM EST | 2024-01-19 | 18.90 | 22.80 | 23.30 | 0.00 | - | - | 6 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217P00035000 | 2022-08-09 8:31AM EST | 2023-02-17 | 0.65 | 0.00 | 2.05 | 0.00 | - | 1 | 5 | 225.20% |
| AIG230317P00035000 | 2022-07-11 2:36PM EST | 2023-03-17 | 1.11 | 0.50 | 0.60 | 0.00 | - | - | 10 | 107.72% |
| AIG240119P00035000 | 2022-08-09 1:54PM EST | 2024-01-19 | 1.90 | 1.50 | 1.60 | 0.00 | - | 2 | 18 | 49.84% |
© 2023 Yahoo. All rights reserved.
