Canada Markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.75-0.28 (-0.47%)
At close: 04:00PM EST
58.43 -0.32 (-0.54%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240119C000250002023-01-09 11:00AM EST2024-01-1939.9032.0035.800.00-31180.79%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230217P000250002022-08-25 8:30AM EST2023-02-170.100.000.750.00-11270.90%
AIG230317P000250002022-08-01 12:52PM EST2023-03-170.200.000.750.00-11152.54%
AIG230616P000250002022-12-20 9:30AM EST2023-06-160.300.000.000.00-204825.00%
AIG240119P000250002022-12-29 11:29AM EST2024-01-190.200.150.450.00-29350.05%
AIG250117P000250002023-02-01 2:25PM EST2025-01-170.510.300.750.00-23442.60%