AIG - American International Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230616C000250002023-03-13 11:44AM EDT2023-06-1625.7026.3026.600.00--100.00%
AIG231117C000250002023-04-17 10:11AM EDT2023-11-1726.8028.1029.400.00-71266.99%
AIG240119C000250002023-04-13 2:07PM EDT2024-01-1927.2027.2028.500.00-5160.00%
AIG240621C000250002023-05-11 3:39PM EDT2024-06-2128.6028.6030.600.00-2165.50%
AIG250117C000250002023-05-09 11:49AM EDT2025-01-1729.0028.2031.200.00-1758.91%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230616P000250002022-12-20 10:30AM EDT2023-06-160.300.000.000.00-204850.00%
AIG230818P000250002023-04-21 2:37PM EDT2023-08-180.200.000.200.00-43578.71%
AIG231117P000250002023-04-14 3:50PM EDT2023-11-170.340.000.350.00--159.57%
AIG240119P000250002023-05-15 1:23PM EDT2024-01-190.330.150.400.00-1021655.37%
AIG240621P000250002023-05-16 10:40AM EDT2024-06-210.750.001.400.00--152.83%
AIG250117P000250002023-05-19 10:46AM EDT2025-01-170.800.550.850.00-65044.75%