Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621C00025000 | 2023-06-15 11:22AM EDT | 2024-06-21 | 31.50 | 32.40 | 33.80 | 0.00 | - | 1 | 1 | 0.00% |
AIG250117C00025000 | 2024-03-01 12:19PM EDT | 2025-01-17 | 47.95 | 51.10 | 56.00 | 0.00 | - | 1 | 2 | 153.20% |
AIG260116C00025000 | 2024-03-01 12:19PM EDT | 2026-01-16 | 48.05 | 51.00 | 56.00 | 0.00 | - | 1 | 1 | 100.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621P00025000 | 2024-02-22 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 142.19% |
AIG250117P00025000 | 2024-02-12 3:19PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 654 | 77.83% |
AIG260116P00025000 | 2024-04-15 2:24PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |