American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240119C00025000 | 2023-01-09 11:00AM EST | 2024-01-19 | 39.90 | 32.00 | 35.80 | 0.00 | - | 3 | 11 | 80.79% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217P00025000 | 2022-08-25 8:30AM EST | 2023-02-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 270.90% |
| AIG230317P00025000 | 2022-08-01 12:52PM EST | 2023-03-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 152.54% |
| AIG230616P00025000 | 2022-12-20 9:30AM EST | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 25.00% |
| AIG240119P00025000 | 2022-12-29 11:29AM EST | 2024-01-19 | 0.20 | 0.15 | 0.45 | 0.00 | - | 2 | 93 | 50.05% |
| AIG250117P00025000 | 2023-02-01 2:25PM EST | 2025-01-17 | 0.51 | 0.30 | 0.75 | 0.00 | - | 2 | 34 | 42.60% |
© 2023 Yahoo. All rights reserved.
