American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:85.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 35 | 2024-04-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 16 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 456 | 2024-05-17 | 12.10 | 0.00 | - | 29 | 0 |
| 0.30 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.39 | +0.11 | +39.29% | 1 | 239 | 2024-06-21 | 10.90 | 0.00 | - | - | 1 |
| 0.77 | 0.00 | - | 5 | 124 | 2024-07-19 | 8.60 | 0.00 | - | 59 | 123 |
| 1.15 | 0.00 | - | 12 | 171 | 2024-08-16 | 10.30 | 0.00 | - | 2 | 24 |
| 2.30 | 0.00 | - | 1,183 | 1,110 | 2024-11-15 | 12.09 | 0.00 | - | 9 | 109 |
| 3.60 | 0.00 | - | 99 | 2,273 | 2025-01-17 | 10.60 | 0.00 | - | 51 | 77 |
| 5.57 | 0.00 | - | 30 | 56 | 2025-06-20 | 13.10 | 0.00 | - | 96 | 141 |
| 7.15 | +0.15 | +2.14% | 12 | 355 | 2026-01-16 | 12.80 | 0.00 | - | 9 | 39 |
© 2024 Yahoo. All rights reserved.