Canada markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.98+0.48 (+0.76%)
At close: 04:00PM EST
63.53 -0.45 (-0.70%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:43.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230519C000430002022-10-17 9:57AM EST2023-05-1911.8017.0017.500.00-120.00%
AIG230616C000430002022-10-14 9:38AM EST2023-06-1611.4018.6019.400.00--10.00%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230217P000430002022-11-18 3:17PM EST2023-02-170.170.001.050.00-45114.75%
AIG230317P000430002022-10-20 2:19PM EST2023-03-171.800.300.450.00--170.36%
AIG230519P000430002022-10-21 12:07PM EST2023-05-192.150.750.850.00-71456.45%
AIG240119P000430002023-01-06 3:53PM EST2024-01-191.200.901.050.00-1084234.28%
AIG250117P000430002023-01-17 1:44PM EST2025-01-172.301.702.200.00-2430.92%