American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:43.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230519C00043000 | 2022-10-17 9:57AM EST | 2023-05-19 | 11.80 | 17.00 | 17.50 | 0.00 | - | 1 | 2 | 0.00% |
| AIG230616C00043000 | 2022-10-14 9:38AM EST | 2023-06-16 | 11.40 | 18.60 | 19.40 | 0.00 | - | - | 1 | 0.00% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217P00043000 | 2022-11-18 3:17PM EST | 2023-02-17 | 0.17 | 0.00 | 1.05 | 0.00 | - | 4 | 5 | 114.75% |
| AIG230317P00043000 | 2022-10-20 2:19PM EST | 2023-03-17 | 1.80 | 0.30 | 0.45 | 0.00 | - | - | 1 | 70.36% |
| AIG230519P00043000 | 2022-10-21 12:07PM EST | 2023-05-19 | 2.15 | 0.75 | 0.85 | 0.00 | - | 7 | 14 | 56.45% |
| AIG240119P00043000 | 2023-01-06 3:53PM EST | 2024-01-19 | 1.20 | 0.90 | 1.05 | 0.00 | - | 10 | 842 | 34.28% |
| AIG250117P00043000 | 2023-01-17 1:44PM EST | 2025-01-17 | 2.30 | 1.70 | 2.20 | 0.00 | - | 2 | 4 | 30.92% |
© 2023 Yahoo. All rights reserved.
