AIG - American International Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 1 | 15 | 25.00 | 0.20 | 0.00 | - | 2 | 227 |
| - | - | - | - | - | 28.00 | 1.05 | 0.00 | - | 34 | 39 |
| 26.19 | 0.00 | - | 5 | 15 | 30.00 | 0.58 | 0.00 | - | 10 | 469 |
| - | - | - | - | - | 33.00 | 0.50 | 0.00 | - | 13 | 34 |
| 20.00 | 0.00 | - | 1 | 23 | 35.00 | 0.60 | 0.00 | - | 20 | 317 |
| 17.60 | 0.00 | - | 2 | 241 | 38.00 | 0.81 | 0.00 | - | 2 | 357 |
| 16.01 | 0.00 | - | 5 | 59 | 40.00 | 0.96 | 0.00 | - | 2 | 2,917 |
| 13.82 | 0.00 | - | 1 | 225 | 43.00 | 1.20 | 0.00 | - | 3 | 1,522 |
| 12.49 | 0.00 | - | 1 | 55 | 45.00 | 1.57 | 0.00 | - | 44 | 2,072 |
| 9.40 | 0.00 | - | 1 | 60 | 47.00 | 3.00 | 0.00 | - | 133 | 567 |
| 7.62 | 0.00 | - | 20 | 624 | 50.00 | 2.60 | 0.00 | - | 61 | 3,943 |
| 6.90 | 0.00 | - | 10 | 462 | 52.50 | 4.60 | 0.00 | - | 1 | 1,074 |
| 6.13 | 0.00 | - | 1 | 1,195 | 55.00 | 4.10 | 0.00 | - | 3 | 7,771 |
| 4.50 | +0.30 | +7.14% | 3 | 1,788 | 57.50 | 4.90 | -0.40 | -7.55% | 3 | 2,927 |
| 3.50 | +0.30 | +9.37% | 4 | 5,683 | 60.00 | 6.10 | -0.40 | -6.15% | 9 | 2,790 |
| 1.80 | 0.00 | - | 10 | 797 | 62.50 | 8.20 | 0.00 | - | 7 | 217 |
| 1.75 | 0.00 | - | 122 | 3,092 | 65.00 | 9.10 | 0.00 | - | 29 | 769 |
| 1.00 | 0.00 | - | 2 | 645 | 67.50 | 19.30 | 0.00 | - | 163 | 376 |
| 0.65 | 0.00 | - | 2 | 3,049 | 70.00 | 13.30 | 0.00 | - | 1 | 22 |
| 0.40 | 0.00 | - | 25 | 462 | 72.50 | 11.30 | 0.00 | - | 6 | 122 |
| 0.25 | 0.00 | - | 121 | 1,214 | 75.00 | 27.90 | 0.00 | - | 27 | 0 |
| 0.20 | 0.00 | - | 30 | 3,413 | 80.00 | 24.85 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 587 | 85.00 | 27.90 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | 10 | 75 | 90.00 | 30.17 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5,000 | 5,008 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.