Canada markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.34+0.18 (+0.38%)
At close: 04:00PM EDT
47.71 +0.37 (+0.78%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
CallsforAugust 18, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230818C000400002023-03-21 10:27AM EDT40.0012.709.8010.200.00-32450.78%
AIG230818C000450002023-03-17 3:30PM EDT45.006.906.406.700.00-202346.80%
AIG230818C000500002023-03-24 10:38AM EDT50.003.353.604.10-0.45-11.84%109143.36%
AIG230818C000525002023-03-23 3:28PM EDT52.502.652.652.850.00-2412739.80%
AIG230818C000550002023-03-23 9:42AM EDT55.002.051.852.100.00-111738.99%
AIG230818C000575002023-03-24 11:51AM EDT57.501.201.301.45-0.05-4.00%11537.57%
AIG230818C000600002023-03-24 3:32PM EDT60.000.900.851.05-0.15-14.29%332037.38%
AIG230818C000625002023-03-20 11:41AM EDT62.500.950.550.750.00-423137.16%
AIG230818C000650002023-03-23 11:30AM EDT65.000.450.350.500.00-526536.45%
AIG230818C000675002023-03-20 1:56PM EDT67.500.430.250.400.00-67237.50%
AIG230818C000700002023-03-22 10:51AM EDT70.000.250.100.450.00-17541.36%
AIG230818C000725002023-03-13 11:56AM EDT72.500.360.050.300.00-56640.43%
AIG230818C000750002023-03-13 11:56AM EDT75.000.190.000.250.00-53241.36%
AIG230818C000800002023-02-13 11:36AM EDT80.000.300.000.500.00-1452.49%
AIG230818C000850002023-01-04 12:51PM EDT85.000.800.002.200.00--168.21%
PutsforAugust 18, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230818P000250002023-03-17 3:11PM EDT25.000.500.300.700.00-373569.78%
AIG230818P000300002023-03-13 10:25AM EDT30.000.500.700.900.00--160.03%
AIG230818P000350002023-03-24 2:59PM EDT35.001.351.301.45+0.63+87.50%424953.10%
AIG230818P000400002023-03-24 3:22PM EDT40.002.302.252.35-0.15-6.12%13330047.51%
AIG230818P000450002023-03-24 12:55PM EDT45.003.903.603.80+0.60+18.18%562641.90%
AIG230818P000500002023-03-24 10:00AM EDT50.006.505.806.10+0.50+8.33%24299637.84%
AIG230818P000525002023-03-21 12:48PM EDT52.504.907.207.500.00-2730835.35%
AIG230818P000550002023-03-21 12:47PM EDT55.006.308.909.300.00-816834.60%
AIG230818P000575002023-03-24 1:26PM EDT57.5011.4010.7011.30+1.20+11.76%1365334.20%
AIG230818P000600002023-03-24 12:42PM EDT60.0013.5012.9013.40+2.00+17.39%1028533.35%
AIG230818P000625002023-03-22 9:43AM EDT62.5011.9015.1015.500.00-112730.23%
AIG230818P000650002023-03-10 12:33PM EDT65.0010.9017.5017.900.00-185530.91%
AIG230818P000700002023-02-02 3:41PM EDT70.0011.2510.0010.500.00-3130.00%
AIG230818P000725002022-12-22 2:33PM EDT72.5012.4010.7011.100.00--20.00%