Canada Markets open in 3 hrs 32 mins

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.26+0.23 (+0.37%)
At close: 04:00PM EST
62.26 0.00 (0.00%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230616C000400002022-08-10 12:18PM EST40.0016.6017.8018.10+16.60--90.00%
AIG230616C000450002022-08-11 11:51AM EST45.0013.9013.9014.20+13.90-200.00%
AIG230616C000500002022-08-11 12:00PM EST50.0010.5010.4010.60+2.40+29.63%3970.00%
AIG230616C000525002022-08-11 9:06AM EST52.508.808.809.10+2.10+31.34%11010.00%
AIG230616C000550002022-08-11 11:49AM EST55.007.407.507.70+1.74+30.74%2,00612815.45%
AIG230616C000575002022-08-11 9:24AM EST57.506.166.206.40+1.62+35.68%2,00239820.44%
AIG230616C000600002022-08-11 10:11AM EST60.005.205.105.30+1.16+28.71%1057023.16%
AIG230616C000625002022-08-10 8:51AM EST62.503.594.204.40+3.59--18825.20%
AIG230616C000650002022-08-10 12:34PM EST65.002.863.303.60+0.39+15.79%32526.50%
AIG230616C000675002022-08-01 8:35AM EST67.501.802.752.900.00--227.34%
AIG230616C000700002022-08-03 11:15AM EST70.001.102.152.300.00-4727.88%
AIG230616C000725002022-08-02 9:36AM EST72.501.001.651.850.00-31428.59%
AIG230616C000750002022-07-27 8:40AM EST75.001.001.301.450.00--1028.93%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230616P000300002022-07-01 9:24AM EST30.001.050.650.900.00--671.58%
AIG230616P000400002022-08-01 8:35AM EST40.002.251.401.550.00--33757.23%
AIG230616P000450002022-07-20 1:44PM EST45.003.902.302.450.00--40854.61%
AIG230616P000500002022-08-08 1:05PM EST50.005.213.703.900.00-122553.60%
AIG230616P000525002022-08-11 11:40AM EST52.504.754.604.80-1.65-25.78%114953.30%
AIG230616P000550002022-08-11 11:40AM EST55.005.805.605.80-1.50-20.55%11452.91%
AIG230616P000625002022-08-08 2:50PM EST62.5012.509.7010.000.00--654.55%
AIG230616P000650002022-08-09 12:17PM EST65.0013.8011.4011.700.00-170955.65%