Canada markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.98+0.48 (+0.76%)
At close: 04:00PM EST
63.53 -0.45 (-0.70%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Calls
May 19, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.001.100.00-56
17.100.00--136.00-----
16.500.00-1537.00-----
14.600.00--138.000.130.00-11
-----39.001.600.00--2
13.100.00-4540.000.050.00-1568
21.600.00-1541.002.000.00-921
12.600.00--142.000.450.00-1025
11.800.00-1243.002.150.00-714
-----44.000.500.00-2055
19.200.00-8645.000.200.00-5372
9.200.00--1046.002.000.00-2844
10.400.00-2047.001.150.00-251
9.000.00--648.000.950.00-239
15.200.00-3749.001.250.00-214
14.600.00-91150.000.42-0.23-35.38%244
12.500.00-101352.500.910.00-2486
9.610.00-12655.000.930.00-2071
6.830.00-124157.501.590.00-496
6.700.00-76960.002.760.00-6109
4.60+0.70+17.95%28862.502.70-1.16-30.05%2610
3.200.00-1055265.005.240.00-243
1.950.00-1410967.506.600.00--7
1.150.00-917070.008.030.00-41
0.650.00-35772.50-----
0.750.00-618275.00-----
0.250.00-3780.00-----