Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 1.10 | 0.00 | - | 5 | 6 |
17.10 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
16.50 | 0.00 | - | 1 | 5 | 37.00 | - | - | - | - | - |
14.60 | 0.00 | - | - | 1 | 38.00 | 0.13 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 39.00 | 1.60 | 0.00 | - | - | 2 |
13.10 | 0.00 | - | 4 | 5 | 40.00 | 0.05 | 0.00 | - | 1 | 568 |
21.60 | 0.00 | - | 1 | 5 | 41.00 | 2.00 | 0.00 | - | 9 | 21 |
12.60 | 0.00 | - | - | 1 | 42.00 | 0.45 | 0.00 | - | 10 | 25 |
11.80 | 0.00 | - | 1 | 2 | 43.00 | 2.15 | 0.00 | - | 7 | 14 |
- | - | - | - | - | 44.00 | 0.50 | 0.00 | - | 20 | 55 |
19.20 | 0.00 | - | 8 | 6 | 45.00 | 0.20 | 0.00 | - | 5 | 372 |
9.20 | 0.00 | - | - | 10 | 46.00 | 2.00 | 0.00 | - | 28 | 44 |
10.40 | 0.00 | - | 2 | 0 | 47.00 | 1.15 | 0.00 | - | 2 | 51 |
9.00 | 0.00 | - | - | 6 | 48.00 | 0.95 | 0.00 | - | 2 | 39 |
15.20 | 0.00 | - | 3 | 7 | 49.00 | 1.25 | 0.00 | - | 2 | 14 |
14.60 | 0.00 | - | 9 | 11 | 50.00 | 0.42 | -0.23 | -35.38% | 2 | 44 |
12.50 | 0.00 | - | 10 | 13 | 52.50 | 0.91 | 0.00 | - | 24 | 86 |
9.61 | 0.00 | - | 1 | 26 | 55.00 | 0.93 | 0.00 | - | 20 | 71 |
6.83 | 0.00 | - | 12 | 41 | 57.50 | 1.59 | 0.00 | - | 4 | 96 |
6.70 | 0.00 | - | 7 | 69 | 60.00 | 2.76 | 0.00 | - | 6 | 109 |
4.60 | +0.70 | +17.95% | 2 | 88 | 62.50 | 2.70 | -1.16 | -30.05% | 2 | 610 |
3.20 | 0.00 | - | 10 | 552 | 65.00 | 5.24 | 0.00 | - | 2 | 43 |
1.95 | 0.00 | - | 14 | 109 | 67.50 | 6.60 | 0.00 | - | - | 7 |
1.15 | 0.00 | - | 9 | 170 | 70.00 | 8.03 | 0.00 | - | 4 | 1 |
0.65 | 0.00 | - | 3 | 57 | 72.50 | - | - | - | - | - |
0.75 | 0.00 | - | 6 | 182 | 75.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 7 | 80.00 | - | - | - | - | - |