Mail

Canada markets closed

S&P/TSX
20,700.50
+100.90(+0.49%)
S&P 500
4,060.43
+44.21(+1.10%)
DOW
33,949.41
+205.57(+0.61%)
CAD/USD
0.7505
-0.0001(-0.02%)
CRUDE OIL
81.21
+0.20(+0.25%)
BTC-CAD
30,346.18
-767.80(-2.47%)

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

63.98

+0.48

(+0.76%)

At close: 04:00PM EST

63.53

-0.45

(-0.70%)

After hours:

07:55PM EST

In The Money

Show:ListStraddle

Calls

May 19, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	35.00	1.10	0.00	-	5	6
17.10	0.00	-	-	1	36.00	-	-	-	-	-
16.50	0.00	-	1	5	37.00	-	-	-	-	-
14.60	0.00	-	-	1	38.00	0.13	0.00	-	1	1
-	-	-	-	-	39.00	1.60	0.00	-	-	2
13.10	0.00	-	4	5	40.00	0.05	0.00	-	1	568
21.60	0.00	-	1	5	41.00	2.00	0.00	-	9	21
12.60	0.00	-	-	1	42.00	0.45	0.00	-	10	25
11.80	0.00	-	1	2	43.00	2.15	0.00	-	7	14
-	-	-	-	-	44.00	0.50	0.00	-	20	55
19.20	0.00	-	8	6	45.00	0.20	0.00	-	5	372
9.20	0.00	-	-	10	46.00	2.00	0.00	-	28	44
10.40	0.00	-	2	0	47.00	1.15	0.00	-	2	51
9.00	0.00	-	-	6	48.00	0.95	0.00	-	2	39
15.20	0.00	-	3	7	49.00	1.25	0.00	-	2	14
14.60	0.00	-	9	11	50.00	0.42	-0.23	-35.38%	2	44
12.50	0.00	-	10	13	52.50	0.91	0.00	-	24	86
9.61	0.00	-	1	26	55.00	0.93	0.00	-	20	71
6.83	0.00	-	12	41	57.50	1.59	0.00	-	4	96
6.70	0.00	-	7	69	60.00	2.76	0.00	-	6	109
4.60	+0.70	+17.95%	2	88	62.50	2.70	-1.16	-30.05%	2	610
3.20	0.00	-	10	552	65.00	5.24	0.00	-	2	43
1.95	0.00	-	14	109	67.50	6.60	0.00	-	-	7
1.15	0.00	-	9	170	70.00	8.03	0.00	-	4	1
0.65	0.00	-	3	57	72.50	-	-	-	-	-
0.75	0.00	-	6	182	75.00	-	-	-	-	-
0.25	0.00	-	3	7	80.00	-	-	-	-	-