Canada markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.08+0.12 (+0.20%)
At close: 01:00PM EST
60.99 -0.09 (-0.15%)
After hours: 03:59PM EST
In The Money
Show:ListStraddle
CallsforMay 19, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230519C000360002022-10-17 2:13PM EST36.0017.1023.3023.900.00--10.00%
AIG230519C000370002022-10-17 12:13PM EST37.0016.5022.4022.900.00-150.00%
AIG230519C000380002022-10-14 1:56PM EST38.0014.6022.9023.600.00--147.41%
AIG230519C000400002022-10-14 1:30PM EST40.0013.1021.1021.800.00-4546.88%
AIG230519C000410002022-10-17 10:20AM EST41.0013.4018.8019.400.00-240.00%
AIG230519C000420002022-10-17 12:18PM EST42.0012.6017.9018.500.00--10.00%
AIG230519C000430002022-10-17 9:57AM EST43.0011.8017.0017.500.00-120.00%
AIG230519C000450002022-10-17 9:48AM EST45.0010.5015.3015.800.00--10.00%
AIG230519C000460002022-10-14 11:51AM EST46.009.2015.9016.500.00--1042.88%
AIG230519C000470002022-10-26 2:04PM EST47.0010.4015.3015.800.00-2043.68%
AIG230519C000480002022-10-18 12:41PM EST48.009.0013.4014.000.00--632.94%
AIG230519C000490002022-10-18 1:09PM EST49.008.4012.6013.000.00--630.91%
AIG230519C000500002022-10-12 10:04AM EST50.005.8012.9013.300.00-1241.07%
AIG230519C000525002022-10-11 2:36PM EST52.504.0011.0011.500.00-2440.37%
AIG230519C000550002022-10-26 1:34PM EST55.005.709.009.500.00-2037.39%
AIG230519C000575002022-11-03 12:09PM EST57.506.207.407.700.00-5035.10%
AIG230519C000600002022-11-14 10:30AM EST60.006.585.806.200.00-31033.81%
AIG230519C000625002022-11-15 12:47PM EST62.505.184.504.700.00-3031.58%
AIG230519C000650002022-11-18 10:07AM EST65.003.523.403.600.00-2030.68%
AIG230519C000675002022-11-15 3:37PM EST67.502.952.502.700.00-16029.93%
AIG230519C000700002022-11-23 12:49PM EST70.001.921.801.950.00-6029.08%
AIG230519C000750002022-11-23 10:14AM EST75.000.950.801.000.00-6028.25%
PutsforMay 19, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230519P000350002022-10-04 10:19AM EST35.001.100.151.350.00-5659.20%
AIG230519P000380002022-10-20 10:43AM EST38.001.300.150.500.00--147.02%
AIG230519P000390002022-10-17 9:18AM EST39.001.600.450.550.00--245.90%
AIG230519P000400002022-10-26 1:47PM EST40.001.250.150.500.00-11042.77%
AIG230519P000410002022-10-17 9:16AM EST41.002.000.600.750.00-92145.24%
AIG230519P000420002022-10-21 11:03AM EST42.002.000.650.750.00-102443.09%
AIG230519P000430002022-10-21 12:07PM EST43.002.150.750.850.00-71442.46%
AIG230519P000440002022-10-26 10:20AM EST44.001.900.600.750.00-3038.89%
AIG230519P000450002022-10-28 10:53AM EST45.001.850.700.850.00-2038.23%
AIG230519P000460002022-10-28 1:36PM EST46.002.000.800.950.00-28037.45%
AIG230519P000470002022-11-22 9:59AM EST47.001.150.901.100.00-2037.13%
AIG230519P000480002022-11-04 2:35PM EST48.002.001.051.250.00-2036.62%
AIG230519P000490002022-11-22 12:29PM EST49.001.401.201.400.00-2035.96%
AIG230519P000500002022-11-21 1:34PM EST50.001.751.351.600.00-6035.65%
AIG230519P000525002022-11-11 3:48PM EST52.502.501.802.050.00-3033.70%
AIG230519P000550002022-11-09 3:37PM EST55.003.902.402.650.00-10032.08%
AIG230519P000575002022-11-16 10:20AM EST57.503.803.203.400.00-2030.52%
AIG230519P000600002022-11-22 3:01PM EST60.004.454.104.300.00-1028.88%
AIG230519P000625002022-11-11 9:45AM EST62.506.205.105.500.00-8027.92%
AIG230519P000700002022-09-19 2:10PM EST70.0016.1017.5018.000.00--571.53%