Canada markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.98+0.48 (+0.76%)
At close: 04:00PM EST
63.53 -0.45 (-0.70%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.200.00-11
29.700.00--130.000.500.00-379
14.400.00-11535.000.350.00-512
-----38.000.850.00-12
23.500.00--639.001.550.00--1
22.260.00-101840.000.060.00-531
-----41.000.400.00-23
-----43.001.800.00--1
15.100.00-32944.000.260.00-10
15.680.00-42045.000.100.00-61,579
-----46.000.850.00-210
12.500.00-3347.000.700.00-11
-----48.000.150.00-176240
13.500.00-2649.000.620.00-12
14.800.00-322250.000.200.00-30838
12.000.00-146552.500.400.00-62,713
9.370.00-138355.000.400.00-5460
5.800.00-101,41657.500.700.00-40186
5.10+0.60+13.33%12,28460.001.250.00-4977
3.28+0.18+5.81%83,50762.502.110.00-32,045
1.700.00-1211,11965.002.85-0.35-10.94%1306
0.85+0.07+8.97%32,95367.505.500.00-12
0.330.00-22,16670.007.300.00-14
0.250.00-45072.5016.600.00-30
0.100.00-254475.00-----
0.170.00-4380.00-----
1.050.00-1090.00-----