American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 1 |
| 29.70 | 0.00 | - | - | 1 | 30.00 | 0.50 | 0.00 | - | 3 | 79 |
| 14.40 | 0.00 | - | 1 | 15 | 35.00 | 0.35 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 38.00 | 0.85 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | - | 6 | 39.00 | 1.55 | 0.00 | - | - | 1 |
| 22.26 | 0.00 | - | 10 | 18 | 40.00 | 0.06 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 41.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 43.00 | 1.80 | 0.00 | - | - | 1 |
| 15.10 | 0.00 | - | 3 | 29 | 44.00 | 0.26 | 0.00 | - | 1 | 0 |
| 15.68 | 0.00 | - | 4 | 20 | 45.00 | 0.10 | 0.00 | - | 6 | 1,579 |
| - | - | - | - | - | 46.00 | 0.85 | 0.00 | - | 2 | 10 |
| 12.50 | 0.00 | - | 3 | 3 | 47.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.00 | 0.15 | 0.00 | - | 176 | 240 |
| 13.50 | 0.00 | - | 2 | 6 | 49.00 | 0.62 | 0.00 | - | 1 | 2 |
| 14.80 | 0.00 | - | 3 | 222 | 50.00 | 0.20 | 0.00 | - | 30 | 838 |
| 12.00 | 0.00 | - | 1 | 465 | 52.50 | 0.40 | 0.00 | - | 6 | 2,713 |
| 9.37 | 0.00 | - | 1 | 383 | 55.00 | 0.40 | 0.00 | - | 5 | 460 |
| 5.80 | 0.00 | - | 10 | 1,416 | 57.50 | 0.70 | 0.00 | - | 40 | 186 |
| 5.10 | +0.60 | +13.33% | 1 | 2,284 | 60.00 | 1.25 | 0.00 | - | 4 | 977 |
| 3.28 | +0.18 | +5.81% | 8 | 3,507 | 62.50 | 2.11 | 0.00 | - | 3 | 2,045 |
| 1.70 | 0.00 | - | 121 | 1,119 | 65.00 | 2.85 | -0.35 | -10.94% | 1 | 306 |
| 0.85 | +0.07 | +8.97% | 3 | 2,953 | 67.50 | 5.50 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 2 | 2,166 | 70.00 | 7.30 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 4 | 50 | 72.50 | 16.60 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 25 | 44 | 75.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 3 | 80.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
