Canada markets open in 3 hours 55 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.26+0.23 (+0.37%)
At close: 04:00PM EST
62.26 0.00 (0.00%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230120C000050002022-09-26 11:15AM EST5.0043.7049.3049.800.00-220.00%
AIG230120C000100002022-09-22 10:15AM EST10.0041.5042.6043.700.00-120.00%
AIG230120C000150002022-09-16 1:11PM EST15.0038.3034.1037.300.00-110.00%
AIG230120C000180002021-11-10 7:01AM EST18.0030.3835.7037.200.00-1200.00%
AIG230120C000200002022-09-15 9:43AM EST20.0034.1930.1031.900.00-110.00%
AIG230120C000230002021-11-10 7:01AM EST23.0025.4930.4532.450.00--10.00%
AIG230120C000250002022-09-14 9:26AM EST25.0029.1025.6027.100.00-320.00%
AIG230120C000270002022-09-12 2:33PM EST27.0029.3022.5022.800.00-42420.00%
AIG230120C000300002022-09-30 2:28PM EST30.0018.0026.6027.400.00-403480.00%
AIG230120C000320002022-09-12 9:57AM EST32.0024.5017.7017.900.00-2240.00%
AIG230120C000350002022-09-14 9:27AM EST35.0019.4016.1016.900.00-1580.00%
AIG230120C000370002022-09-27 9:15AM EST37.0012.5017.2019.700.00-41270.00%
AIG230120C000400002022-11-22 11:05AM EST40.0020.780.000.000.00-100.00%
AIG230120C000450002022-11-30 9:53AM EST45.0015.900.000.000.00-100.00%
AIG230120C000470002022-10-14 9:52AM EST47.006.3013.6014.000.00--440.00%
AIG230120C000500002022-12-05 11:10AM EST50.0012.300.000.000.00-1300.00%
AIG230120C000525002022-11-30 3:55PM EST52.5010.600.000.000.00-1100.00%
AIG230120C000550002022-12-05 2:09PM EST55.006.850.000.000.00-3500.00%
AIG230120C000575002022-12-08 11:13AM EST57.505.200.000.000.00-400.00%
AIG230120C000600002022-12-08 11:29AM EST60.003.470.000.000.00-100.00%
AIG230120C000625002022-12-08 12:52PM EST62.502.000.000.000.00-7400.39%
AIG230120C000650002022-12-08 10:11AM EST65.001.100.000.000.00-24303.13%
AIG230120C000675002022-12-08 2:31PM EST67.500.490.000.000.00-506.25%
AIG230120C000700002022-12-05 9:51AM EST70.000.150.000.000.00-106.25%
AIG230120C000725002022-12-07 10:40AM EST72.500.080.000.000.00-10012.50%
AIG230120C000750002022-11-22 11:01AM EST75.000.100.000.000.00-5012.50%
AIG230120C000800002022-11-21 11:52AM EST80.000.050.000.000.00-2012.50%
AIG230120C000850002022-08-30 8:52AM EST85.000.070.000.100.00-17445.70%
AIG230120C000900002022-05-16 9:24AM EST90.000.400.002.250.00-41786.23%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230120P000050002022-09-09 11:49AM EST5.000.050.000.100.00-30210310.94%
AIG230120P000100002022-02-24 2:07PM EST10.000.100.000.190.00-2060242.19%
AIG230120P000150002022-09-02 11:24AM EST15.000.050.000.750.00-11313236.72%
AIG230120P000180002022-09-30 11:13AM EST18.000.050.000.150.00-1354160.55%
AIG230120P000200002022-11-04 8:30AM EST20.000.050.000.100.00-1057139.84%
AIG230120P000230002022-06-22 8:30AM EST23.000.650.000.000.00-104150.00%
AIG230120P000250002022-09-26 8:30AM EST25.000.300.000.000.00-19350.00%
AIG230120P000270002022-09-02 11:24AM EST27.000.270.100.750.00-951148.05%
AIG230120P000300002022-12-08 9:30AM EST30.000.050.000.000.00-2050.00%
AIG230120P000320002022-10-11 11:46AM EST32.000.400.000.100.00-317385.16%
AIG230120P000350002022-11-15 12:14PM EST35.000.050.000.000.00-1050.00%
AIG230120P000370002022-11-09 3:42PM EST37.000.070.000.000.00-3025.00%
AIG230120P000400002022-12-08 10:52AM EST40.000.050.000.000.00-1025.00%
AIG230120P000420002022-10-26 10:46AM EST42.000.500.050.150.00-2058.79%
AIG230120P000440002022-10-24 12:29PM EST44.000.920.050.150.00-1052.73%
AIG230120P000450002022-11-22 9:30AM EST45.000.150.000.000.00-5025.00%
AIG230120P000460002022-11-01 10:10AM EST46.000.550.000.350.00-1251.95%
AIG230120P000470002022-11-21 10:25AM EST47.000.190.000.000.00--025.00%
AIG230120P000480002022-11-15 1:28PM EST48.000.300.000.000.00-4012.50%
AIG230120P000490002022-11-04 10:55AM EST49.000.800.050.750.00-101551.71%
AIG230120P000500002022-12-08 3:50PM EST50.000.200.000.000.00-13012.50%
AIG230120P000525002022-12-01 2:29PM EST52.500.220.000.000.00-17012.50%
AIG230120P000550002022-12-08 11:27AM EST55.000.450.000.000.00-406.25%
AIG230120P000575002022-12-07 9:30AM EST57.501.000.000.000.00-106.25%
AIG230120P000600002022-12-08 11:46AM EST60.001.500.000.000.00-5403.13%
AIG230120P000625002022-12-07 3:49PM EST62.502.550.000.000.00-900.00%
AIG230120P000650002022-12-02 9:57AM EST65.003.500.000.000.00-1000.00%
AIG230120P000675002022-12-05 3:59PM EST67.506.360.000.000.00-900.00%
AIG230120P000700002022-12-08 2:54PM EST70.008.100.000.000.00-100.00%
AIG230120P000750002022-05-11 12:51PM EST75.0018.0021.1023.000.00-143160.13%
AIG230120P000800002021-11-10 3:49PM EST80.0023.4926.7528.800.00-620183.55%
AIG230120P000900002022-04-20 8:39AM EST90.0025.400.000.000.00--10.00%