American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | +0.23 | +69.70% | 5 | 1,051 | 2024-10-18 | 2.50 | -3.20 | -56.14% | 11 | 248 |
| 2.00 | +0.22 | +12.36% | 12 | 2,854 | 2024-11-15 | 3.60 | -0.84 | -18.92% | 34 | 442 |
| 2.80 | +0.35 | +14.29% | 46 | 7 | 2024-12-20 | - | - | - | - | - |
| 3.20 | +0.20 | +6.67% | 44 | 1,424 | 2025-01-17 | 4.70 | -0.60 | -11.32% | 3 | 535 |
| 3.70 | 0.00 | - | 11 | 67 | 2025-02-21 | 5.40 | +0.30 | +5.88% | 47 | 11 |
| 4.40 | +0.60 | +15.79% | 5 | 76 | 2025-03-21 | 5.70 | +0.10 | +1.79% | 24 | 8 |
| 5.60 | 0.00 | - | 8 | 19 | 2025-05-16 | 6.30 | 0.00 | - | 35 | 38 |
| 5.20 | 0.00 | - | 36 | 300 | 2025-06-20 | 8.60 | 0.00 | - | 1 | 372 |
| 6.50 | 0.00 | - | 29 | 31 | 2025-09-19 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 234 | 2026-01-16 | 8.90 | 0.00 | - | 2 | 364 |
| 9.49 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.