American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | +0.57 | +26.64% | 5 | 3,369 | 2024-10-18 | 0.60 | 0.00 | - | 56 | 399 |
| 3.40 | +1.36 | +66.67% | 1 | 21 | 2024-10-25 | 0.55 | -1.50 | -73.17% | 17 | 48 |
| 3.85 | +0.85 | +28.33% | 2 | 491 | 2024-11-01 | - | - | - | - | - |
| 4.35 | +0.90 | +26.09% | 12 | 2 | 2024-11-08 | - | - | - | - | - |
| 4.30 | +0.60 | +16.22% | 78 | 6,501 | 2024-11-15 | 1.75 | -0.30 | -14.63% | 6 | 2,236 |
| 5.00 | +1.10 | +28.21% | 23 | 41 | 2024-12-20 | 2.45 | -0.36 | -12.81% | 3 | 3,017 |
| 5.04 | 0.00 | - | 20 | 2,843 | 2025-01-17 | 2.80 | -0.46 | -14.11% | 11 | 1,760 |
| 3.80 | 0.00 | - | 8 | 51 | 2025-02-21 | 4.50 | 0.00 | - | 6 | 206 |
| 6.80 | +1.80 | +36.00% | 26 | 104 | 2025-03-21 | 4.40 | 0.00 | - | 7 | 101 |
| 5.00 | 0.00 | - | - | 38 | 2025-05-16 | 5.20 | 0.00 | - | 3 | 54 |
| 6.68 | 0.00 | - | 1 | 578 | 2025-06-20 | 6.80 | 0.00 | - | 3 | 1,007 |
| 7.90 | 0.00 | - | 3 | 447 | 2026-01-16 | 7.70 | 0.00 | - | 10 | 803 |
| 12.71 | 0.00 | - | 4 | 3 | 2026-12-18 | 9.66 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.